pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0.024484 -0.59%
Market Cap
GBP 12.24M
0.57%
Volume (24)
GBP 1,630,764
0.58%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
GBP 0.02448399

Price Change

GBP -0.00014482501
0.59%
24h Low / 24h High
GBP 0.02412851 / GBP 0.02482312

Trading Volume

GBP 1,630,764
0.58%
Volume / Market Cap
0.13321309
Market Dominance
0.00041434087%
Market Rank
#1453

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
GBP 12,241,770
0.57%

Fully Diluted
Market Cap

GBP 12,241,770
1.16%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
GBP 0.024128506 / GBP 0.024278357
Yesterday's Open / Close
GBP 0.024278357 / GBP 0.024128506
Yesterday's Change
1.16%
Yesterday's Volume
GBP 2,523,898.5

pSTAKE Finance Price History

7d Low / 7d High
GBP 0.03007471 / GBP 0.039474006
30d Low / 30d High
GBP 0.023861933 / GBP 0.02507756
90d Low / 90d High
GBP 0.023729265 / GBP 0.028467758
52 Week Low / 52 Week High
GBP 0.022417659 / GBP 0.029190277
All Time High3월 7일, 2022 (3 years ago)
GBP 0.919615
97.34%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00672682
263.88%

Data provided by Coingecko API

PSTAKE to GBP converter

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pSTAKE Finance Price Chart (PSTAKE to GBP)

    PSTAKEGBP by TradingView

    pSTAKE Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.024496
    GBP 0
    GBP 0.025078
    GBP 0.023978
    2025. 8. 26.
    GBP 0.024854
    GBP 0.024496
    GBP 0.025172
    GBP 0.023729
    2025. 8. 25.
    GBP 0.026654
    GBP 0.024854
    GBP 0.026654
    GBP 0.024457
    2025. 8. 24.
    GBP 0.023997
    GBP 0.026654
    GBP 0.02919
    GBP 0.023997
    2025. 8. 23.
    GBP 0.023284
    GBP 0.023997
    GBP 0.024256
    GBP 0.022554
    2025. 8. 22.
    GBP 0.022758
    GBP 0.023284
    GBP 0.023321
    GBP 0.022418
    2025. 8. 21.
    GBP 0.023184
    GBP 0.022758
    GBP 0.023435
    GBP 0.022656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 47 seconds

    Explore Our Other Products for PSTAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,597
    0.22%
    Market CapGBP 2.24T
    VolumeGBP 37.76B
    2
    GBP 4,493.56
    3.02%
    Market CapGBP 542.45B
    VolumeGBP 31.36B
    3
    GBP 2.98
    1.52%
    Market CapGBP 177.15B
    VolumeGBP 6.8B
    5
    GBP 876.86
    1.38%
    Market CapGBP 121.99B
    VolumeGBP 1.78B
    6
    GBP 210.3
    0.34%
    Market CapGBP 113.65B
    VolumeGBP 13.95B
    9
    GBP 0.221496
    0.36%
    Market CapGBP 33.36B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1450
    GBP 0.076593
    2.76%
    Market CapGBP 12.34M
    VolumeGBP 2.99M
    1451
    GBP 1.26
    2.59%
    Market CapGBP 12.27M
    VolumeGBP 261,372
    Market CapGBP 12.25M
    VolumeGBP 416,333
    Market CapGBP 12.22M
    VolumeGBP 32,905
    1455
    GBP 0.01300557
    10.32%
    Market CapGBP 12.22M
    VolumeGBP 3.16M

    Data provided by Coingecko API