pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0.103654+17.55%
Market Cap
GBP 47.93M
17.86%
Volume (24)
GBP 2,435,557
20.77%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
GBP 0.103654

Price Change

GBP 0.01547434
17.55%
24h Low / 24h High
GBP 0.088179 / GBP 0.107045

Trading Volume

GBP 2,435,557
20.77%
Volume / Market Cap
0.050812482
Market Dominance
0.0023236898%
Market Rank
#665

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
GBP 47,932,258
17.86%

Fully Diluted
Market Cap

GBP 52,100,280
1.80%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
GBP 0.10141627 / GBP 0.10330693
Yesterday's Open / Close
GBP 0.10141627 / GBP 0.10330693
Yesterday's Change
1.26%
Yesterday's Volume
GBP 1,074,345.2

pSTAKE Finance Price History

7d Low / 7d High
GBP 0.10498019 / GBP 0.13673569
30d Low / 30d High
GBP 0.082966576 / GBP 0.10330693
90d Low / 90d High
GBP 0.082966576 / GBP 0.10330693
52 Week Low / 52 Week High
GBP 0.082966576 / GBP 0.10845767
All Time High3월 7일, 2022 (2 years ago)
GBP 0.919615
88.54%
All Time Low10월 21일, 2023 (5 months ago)
GBP 0.01553686
578.54%

Data provided by Coingecko API

PSTAKE to GBP converter

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to GBP)

PSTAKEGBP by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.083769
GBP 0
GBP 0.103307
GBP 0.082967
2024. 4. 3.
GBP 0.087967
GBP 0.083769
GBP 0.089444
GBP 0.083176
2024. 4. 2.
GBP 0.096353
GBP 0.087967
GBP 0.096353
GBP 0.087129
2024. 4. 1.
GBP 0.102629
GBP 0.096353
GBP 0.102629
GBP 0.094305
2024. 3. 31.
GBP 0.097069
GBP 0.102629
GBP 0.097203
GBP 0.091033
2024. 3. 30.
GBP 0.100397
GBP 0.097069
GBP 0.101347
GBP 0.097873
2024. 3. 29.
GBP 0.108458
GBP 0.100397
GBP 0.108458
GBP 0.098915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,923
0.09%
Market CapGBP 1.34T
VolumeGBP 42.97B
2
GBP 3,325.15
1.53%
Market CapGBP 399.24B
VolumeGBP 18.81B
4
GBP 582.89
1.68%
Market CapGBP 89.68B
VolumeGBP 2.4B
7
GBP 0.584919
2.10%
Market CapGBP 32.11B
VolumeGBP 1.63B
10
GBP 0.575692
2.46%
Market CapGBP 20.3B
VolumeGBP 518.32M
611
GBP 1.008
0.43%
Market CapGBP 71.04M
VolumeGBP 5.88M

Data provided by Coingecko API

More Cryptocurrencies

663
GBP 0.307936
0.40%
Market CapGBP 48.33M
VolumeGBP 43,118
664
GBP 0.209267
1.37%
Market CapGBP 47.88M
VolumeGBP 2.46M
666
GBP 3.09
0.75%
Market CapGBP 48.12M
VolumeGBP 318,574
Market CapGBP 47.75M
VolumeGBP 2.72M
669
GBP 0.095465
3.20%
Market CapGBP 47.67M
VolumeGBP 3.94M

Data provided by Coingecko API