pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.130308 -9.26%
Market Cap
BRL 65.27M
8.88%
Volume (24)
BRL 14,982,498
0.55%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.130308

Price Change

BRL -0.013302782
9.26%
24h Low / 24h High
BRL 0.128853 / BRL 0.156166

Trading Volume

BRL 14,982,498
0.55%
Volume / Market Cap
0.22954769
Market Dominance
0.00033939163%
Market Rank
#1490

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 65,269,652
8.88%

Fully Diluted
Market Cap

BRL 65,269,652
3.90%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.1356685 / BRL 0.13600926
Yesterday's Open / Close
BRL 0.1356685 / BRL 0.13600926
Yesterday's Change
4.07%
Yesterday's Volume
BRL 19,070,625

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.022042281 / BRL 0.027131883
30d Low / 30d High
BRL 0.13243586 / BRL 0.15553352
90d Low / 90d High
BRL 0.12634856 / BRL 0.15553352
52 Week Low / 52 Week High
BRL 0.12634856 / BRL 0.15553352
All Time High3월 7일, 2022 (2 years ago)
BRL 6.15
97.90%
All Time Low10월 21일, 2023 (1 years ago)
BRL 0.095045
35.91%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.132968
BRL 0
BRL 0.155534
BRL 0.132436
2025. 2. 22.
BRL 0.128039
BRL 0.132968
BRL 0.139133
BRL 0.128039
2025. 2. 21.
BRL 0.134395
BRL 0.128039
BRL 0.140545
BRL 0.126349
2025. 2. 20.
BRL 0.135758
BRL 0.134395
BRL 0.137449
BRL 0.132789
2025. 2. 19.
BRL 0.135619
BRL 0.135758
BRL 0.14041
BRL 0.134116
2025. 2. 18.
BRL 0.14238
BRL 0.135619
BRL 0.144121
BRL 0.132049
2025. 2. 17.
BRL 0.141125
BRL 0.14238
BRL 0.146611
BRL 0.13541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,928
0.35%
Market CapBRL 1.9T
VolumeBRL 24.53B
2
BRL 2,700.15
3.87%
Market CapBRL 325.63B
VolumeBRL 25.25B
3
BRL 2.48
3.86%
Market CapBRL 143.36B
VolumeBRL 3.06B
5
BRL 644.33
2.56%
Market CapBRL 93.85B
VolumeBRL 695.82M
6
BRL 158.39
7.57%
Market CapBRL 77.72B
VolumeBRL 3.65B
8
BRL 0.23
5.98%
Market CapBRL 34.16B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1491
BRL 0.38
5.10%
Market CapBRL 65.54M
VolumeBRL 178,333
Market CapBRL 65.51M
VolumeBRL 6.56M
1489
BRL 0.1
9.06%
Market CapBRL 65.42M
VolumeBRL 11.81M
1492
BRL 16.04
5.71%
Market CapBRL 65.25M
VolumeBRL 64,316
1495
BRL 23.18
12.06%
Market CapBRL 65.01M
VolumeBRL 896,641

Data provided by Coingecko API