pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.16583 -1.30%
Market Cap
BRL 82.95M
1.30%
Volume (24)
BRL 8,575,289
3.97%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.16583

Price Change

BRL -0.0021794208
1.30%
24h Low / 24h High
BRL 0.163582 / BRL 0.169329

Trading Volume

BRL 8,575,289
3.97%
Volume / Market Cap
0.10338015
Market Dominance
0.00039606574%
Market Rank
#1495

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 82,949,088
1.30%

Fully Diluted
Market Cap

BRL 82,949,088
0.41%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.16547498 / BRL 0.16767906
Yesterday's Open / Close
BRL 0.16767906 / BRL 0.16547498
Yesterday's Change
0.45%
Yesterday's Volume
BRL 8,073,869.9

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.028485563 / BRL 0.031815276
30d Low / 30d High
BRL 0.15954129 / BRL 0.16818788
90d Low / 90d High
BRL 0.15554827 / BRL 0.17022299
52 Week Low / 52 Week High
BRL 0.15554827 / BRL 0.17492675
All Time High3월 7일, 2022 (3 years ago)
BRL 6.15
97.30%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.050666
227.47%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.16088
BRL 0
BRL 0.168188
BRL 0.159593
2025. 8. 8.
BRL 0.159341
BRL 0.16088
BRL 0.161911
BRL 0.156576
2025. 8. 7.
BRL 0.164496
BRL 0.159341
BRL 0.164496
BRL 0.155548
2025. 8. 6.
BRL 0.171857
BRL 0.164496
BRL 0.171857
BRL 0.162541
2025. 8. 5.
BRL 0.173028
BRL 0.171857
BRL 0.174927
BRL 0.168237
2025. 8. 4.
BRL 0.166506
BRL 0.173028
BRL 0.17348
BRL 0.165561
2025. 8. 3.
BRL 0.164196
BRL 0.166506
BRL 0.165519
BRL 0.16321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,386
1.03%
Market CapBRL 2.36T
VolumeBRL 30.89B
2
BRL 4,185.22
0.28%
Market CapBRL 505.19B
VolumeBRL 32.11B
3
BRL 3.19
3.76%
Market CapBRL 189.14B
VolumeBRL 5.31B
5
BRL 799.28
1.68%
Market CapBRL 111.35B
VolumeBRL 890.08M
6
BRL 180.1
0.50%
Market CapBRL 97.18B
VolumeBRL 5.21B
9
BRL 0.23
2.86%
Market CapBRL 34.72B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1492
BRL 5.38
0.10%
Market CapBRL 83.28M
VolumeBRL 95,978
1493
BRL 0.08
14.51%
Market CapBRL 82.98M
VolumeBRL 1.62M
1494
BRL 0.75
8.86%
Market CapBRL 82.96M
VolumeBRL 73.38M
1496
BRL 2.75
4.65%
Market CapBRL 82.93M
VolumeBRL 263,826
1497
BRL 600.01
17.12%
Market CapBRL 82.84M
VolumeBRL 190,746

Data provided by Coingecko API