pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.608538-1.18%
Market Cap
BRL 279.4M
1.50%
Volume (24)
BRL 7,121,291
0.04%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.608538

Price Change

BRL -0.0072404678
1.18%
24h Low / 24h High
BRL 0.600226 / BRL 0.657453

Trading Volume

BRL 7,121,291
0.04%
Volume / Market Cap
0.025487349
Market Dominance
0.0021191602%
Market Rank
#703

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 279,404,930
1.50%

Fully Diluted
Market Cap

BRL 303,701,010
3.78%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.62982884 / BRL 0.63264386
Yesterday's Open / Close
BRL 0.62982884 / BRL 0.63264386
Yesterday's Change
3.60%
Yesterday's Volume
BRL 7,545,197.9

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.10498019 / BRL 0.1375253
30d Low / 30d High
BRL 0.61654143 / BRL 0.6435437
90d Low / 90d High
BRL 0.59022978 / BRL 0.69673065
52 Week Low / 52 Week High
BRL 0.52913153 / BRL 0.69673065
All Time High3월 7일, 2022 (2 years ago)
BRL 6.15
90.05%
All Time Low10월 21일, 2023 (5 months ago)
BRL 0.095045
543.37%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.624903
BRL 0
BRL 0.643544
BRL 0.616541
2024. 4. 7.
BRL 0.648647
BRL 0.624903
BRL 0.650636
BRL 0.625785
2024. 4. 6.
BRL 0.650134
BRL 0.648647
BRL 0.696731
BRL 0.628048
2024. 4. 5.
BRL 0.656537
BRL 0.650134
BRL 0.675956
BRL 0.59023
2024. 4. 4.
BRL 0.534131
BRL 0.656537
BRL 0.660646
BRL 0.529132
2024. 4. 3.
BRL 0.560362
BRL 0.534131
BRL 0.569954
BRL 0.530178
2024. 4. 2.
BRL 0.611033
BRL 0.560362
BRL 0.611033
BRL 0.551791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,518
4.20%
Market CapBRL 1.35T
VolumeBRL 35.77B
2
BRL 3,481.62
4.55%
Market CapBRL 417.63B
VolumeBRL 19.81B
4
BRL 576.39
1.92%
Market CapBRL 88.64B
VolumeBRL 1.84B
6
BRL 0.62
0.75%
Market CapBRL 33.77B
VolumeBRL 2.36B
11
BRL 0.6
1.61%
Market CapBRL 21.14B
VolumeBRL 493.23M
622
BRL 1
0.32%
Market CapBRL 70.37M
VolumeBRL 687,070

Data provided by Coingecko API

More Cryptocurrencies

702
BRL 0.71
1.65%
Market CapBRL 282.89M
VolumeBRL 14.98M
705
Market CapBRL 280.73M
VolumeBRL 2.3M
704
BRL 0.37
3.20%
Market CapBRL 279.73M
VolumeBRL 7.57M
711
BRL 1.02
19.69%
Market CapBRL 278.19M
VolumeBRL 12.74M
706
BRL 0.68
2.21%
Market CapBRL 278.11M
VolumeBRL 188,974

Data provided by Coingecko API