pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.345563 -7.60%
Market Cap
BRL 173.43M
6.94%
Volume (24)
BRL 37,654,128
0.76%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.345563

Price Change

BRL -0.028409032
7.60%
24h Low / 24h High
BRL 0.345313 / BRL 0.378573

Trading Volume

BRL 37,654,128
0.76%
Volume / Market Cap
0.21712044
Market Dominance
0.00083687082%
Market Rank
#1186

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 173,425,070
6.94%

Fully Diluted
Market Cap

BRL 173,425,070
5.09%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.36471618 / BRL 0.36619153
Yesterday's Open / Close
BRL 0.36471618 / BRL 0.36619153
Yesterday's Change
5.44%
Yesterday's Volume
BRL 34,796,786

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.04206276 / BRL 0.068139123
30d Low / 30d High
BRL 0.36471618 / BRL 0.4183709
90d Low / 90d High
BRL 0.29477607 / BRL 0.42099757
52 Week Low / 52 Week High
BRL 0.2592889 / BRL 0.42099757
All Time High3월 7일, 2022 (2 years ago)
BRL 6.15
94.37%
All Time Low10월 21일, 2023 (1 years ago)
BRL 0.095045
264.36%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.410236
BRL 0
BRL 0.410236
BRL 0.364716
2024. 12. 23.
BRL 0.366188
BRL 0.410236
BRL 0.420998
BRL 0.343531
2024. 12. 22.
BRL 0.301922
BRL 0.366188
BRL 0.351796
BRL 0.294776
2024. 12. 21.
BRL 0.379082
BRL 0.301922
BRL 0.394722
BRL 0.300535
2024. 12. 20.
BRL 0.27896
BRL 0.379082
BRL 0.383164
BRL 0.259289
2024. 12. 19.
BRL 0.319379
BRL 0.27896
BRL 0.319379
BRL 0.276997
2024. 12. 18.
BRL 0.341082
BRL 0.319379
BRL 0.345639
BRL 0.32412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,514
0.19%
Market CapBRL 1.95T
VolumeBRL 36.73B
2
BRL 3,464.88
1.00%
Market CapBRL 417.36B
VolumeBRL 19.48B
4
BRL 2.28
1.94%
Market CapBRL 130.61B
VolumeBRL 3.77B
5
BRL 700.64
0.64%
Market CapBRL 102.23B
VolumeBRL 866.37M
6
BRL 198.17
1.09%
Market CapBRL 95.04B
VolumeBRL 3.57B
7
BRL 0.33
1.43%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1182
BRL 0.00042523
2.08%
Market CapBRL 174.28M
VolumeBRL 51.57M
1185
Market CapBRL 174.23M
VolumeBRL 668,329
1187
BRL 0.17
1.69%
Market CapBRL 173.82M
VolumeBRL 7.04M
1189
BRL 0.0000811
2.74%
Market CapBRL 172.04M
VolumeBRL 4.23M
1190
BRL 2.08
0.71%
Market CapBRL 166.61M
VolumeBRL 834

Data provided by Coingecko API