pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.158296 -2.88%
Market Cap
BRL 79.15M
2.80%
Volume (24)
BRL 14,487,419
3.15%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.158296

Price Change

BRL -0.0046883071
2.88%
24h Low / 24h High
BRL 0.155508 / BRL 0.162984

Trading Volume

BRL 14,487,419
3.15%
Volume / Market Cap
0.18304004
Market Dominance
0.00037792061%
Market Rank
#1510

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 79,148,906
2.80%

Fully Diluted
Market Cap

BRL 79,148,906
0.23%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.15785693 / BRL 0.15946095
Yesterday's Open / Close
BRL 0.15946095 / BRL 0.15785693
Yesterday's Change
0.23%
Yesterday's Volume
BRL 13,373,503

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.028485563 / BRL 0.032650353
30d Low / 30d High
BRL 0.15554827 / BRL 0.16451539
90d Low / 90d High
BRL 0.15554827 / BRL 0.17492675
52 Week Low / 52 Week High
BRL 0.15554827 / BRL 0.19183264
All Time High3월 7일, 2022 (3 years ago)
BRL 6.15
97.44%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.050666
210.98%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.164496
BRL 0
BRL 0.164496
BRL 0.155548
2025. 8. 6.
BRL 0.171857
BRL 0.164496
BRL 0.171857
BRL 0.162541
2025. 8. 5.
BRL 0.173028
BRL 0.171857
BRL 0.174927
BRL 0.168237
2025. 8. 4.
BRL 0.166506
BRL 0.173028
BRL 0.17348
BRL 0.165561
2025. 8. 3.
BRL 0.164196
BRL 0.166506
BRL 0.165519
BRL 0.16321
2025. 8. 2.
BRL 0.17402
BRL 0.164196
BRL 0.176324
BRL 0.164575
2025. 8. 1.
BRL 0.183993
BRL 0.17402
BRL 0.191833
BRL 0.172142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,883
1.83%
Market CapBRL 2.33T
VolumeBRL 40.35B
2
BRL 3,918.29
5.93%
Market CapBRL 472.92B
VolumeBRL 36.96B
3
BRL 3.35
11.61%
Market CapBRL 198.61B
VolumeBRL 9.41B
5
BRL 790.16
2.92%
Market CapBRL 110.02B
VolumeBRL 1.32B
6
BRL 177.47
4.45%
Market CapBRL 95.48B
VolumeBRL 5.73B
9
BRL 0.22
9.02%
Market CapBRL 33.68B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1507
Market CapBRL 80.69M
VolumeBRL 626
1508
BRL 631.35
7.49%
Market CapBRL 79.53M
VolumeBRL 285,205
1509
BRL 0.00014925
14.04%
Market CapBRL 79.21M
VolumeBRL 5.04M
1511
BRL 0.08
2.53%
Market CapBRL 78.5M
VolumeBRL 563,627
1512
BRL 0.18
10.63%
Market CapBRL 78.04M
VolumeBRL 359,310

Data provided by Coingecko API