pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
BRL 0.254724 -1.21%
Market Cap
BRL 127.81M
0.78%
Volume (24)
BRL 6,670,717
0.21%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
BRL 0.254724

Price Change

BRL -0.0031299422
1.21%
24h Low / 24h High
BRL 0.251753 / BRL 0.264056

Trading Volume

BRL 6,670,717
0.21%
Volume / Market Cap
0.052193609
Market Dominance
0.0006006477%
Market Rank
#1249

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
BRL 127,807,160
0.78%

Fully Diluted
Market Cap

BRL 127,807,160
0.10%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
BRL 0.25584676 / BRL 0.25591172
Yesterday's Open / Close
BRL 0.25591172 / BRL 0.25584676
Yesterday's Change
0.45%
Yesterday's Volume
BRL 7,982,413.8

pSTAKE Finance Price History

7d Low / 7d High
BRL 0.035679358 / BRL 0.050020802
30d Low / 30d High
BRL 0.24818603 / BRL 0.26344223
90d Low / 90d High
BRL 0.21912289 / BRL 0.27403729
52 Week Low / 52 Week High
BRL 0.21671335 / BRL 0.30442149
All Time High3월 7일, 2022 (2 years ago)
BRL 6.15
95.83%
All Time Low10월 21일, 2023 (1 years ago)
BRL 0.095045
169.47%

Data provided by Coingecko API

PSTAKE to BRL converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to BRL)

PSTAKEBRL by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.248582
BRL 0
BRL 0.263442
BRL 0.248186
2025. 1. 22.
BRL 0.253432
BRL 0.248582
BRL 0.266263
BRL 0.247957
2025. 1. 21.
BRL 0.258171
BRL 0.253432
BRL 0.274037
BRL 0.239627
2025. 1. 20.
BRL 0.221567
BRL 0.258171
BRL 0.273448
BRL 0.216713
2025. 1. 19.
BRL 0.269423
BRL 0.221567
BRL 0.274362
BRL 0.22669
2025. 1. 18.
BRL 0.304421
BRL 0.269423
BRL 0.304421
BRL 0.264196
2025. 1. 17.
BRL 0.295568
BRL 0.304421
BRL 0.303775
BRL 0.284459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,781
0.69%
Market CapBRL 2.08T
VolumeBRL 51.06B
2
BRL 3,310.51
0.66%
Market CapBRL 398.94B
VolumeBRL 25.86B
3
BRL 3.1
0.70%
Market CapBRL 178.69B
VolumeBRL 6.16B
5
BRL 253.53
0.01%
Market CapBRL 123.36B
VolumeBRL 8.58B
6
BRL 679.96
1.41%
Market CapBRL 99.15B
VolumeBRL 877.21M
8
BRL 0.35
0.55%
Market CapBRL 51.74B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1198
BRL 1.57
0.57%
Market CapBRL 137.09M
VolumeBRL 12.07M
1199
BRL 0.03
5.74%
Market CapBRL 136.82M
VolumeBRL 1.02M
1200
BRL 28.41
3.46%
Market CapBRL 136.76M
VolumeBRL 4.3M

Data provided by Coingecko API