PSX (PSX) Live Price

PSX logo
PSXPSX
INR 0.142274+ 9.11%
Market Cap
INR 99.89M
12.35%
Volume (24)
INR 16,579,215
0.35%
Circulating Supply
702,061,630 PSX
Issue Date
-

Data provided by Coingecko API

PSX price Statistics

PSX Price Today

PSX Price
INR 0.142274

Price Change

INR 0.01188355
9.11%
24h Low / 24h High
INR 0.121898 / INR 0.145567

Trading Volume

INR 16,579,215
0.35%
Volume / Market Cap
0.1659824
Market Dominance
0.000029693349%
Market Rank
#3826

PSX Supply

Circulating Supply
702,061,625.242 PSX
Total Supply
1,000,000,000 PSX
Max Supply
1,000,000,000 PSX

PSX Market Cap

Market Cap
INR 99,885,379
12.35%

Fully Diluted
Market Cap

INR 142,274,370
10.32%

PSX Price Yesterday

Yesterday's Low / High
INR 0.12770882 / INR 0.13022187
Yesterday's Open / Close
INR 0.12770882 / INR 0.13022187
Yesterday's Change
10.32%
Yesterday's Volume
INR 17,451,256

PSX Price History

7d Low / 7d High
INR 0.0011851663 / INR 0.0016142791
30d Low / 30d High
INR 0.11155687 / INR 0.13150193
90d Low / 90d High
INR 0.10175436 / INR 0.13150193
52 Week Low / 52 Week High
INR 0.10175436 / INR 0.13150193
All Time HighJul 21, 2025 (0 days ago)
INR 0.145567
2.03%
All Time LowJul 17, 2025 (4 days ago)
INR 0.10172
40.20%

Data provided by Coingecko API

PSX to INR converter

PSX
PSXPSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PSX Price Chart (PSX to INR)

PSXINR by TradingView

PSX Exchanges

Instant crypto to crypto exchange coming soon!

PSX Historical Price Data (INR)

Date
7/20/2025
INR 0.131502
INR 0
INR 0.131502
INR 0.112412
7/19/2025
INR 0.11316
INR 0.131502
INR 0.116593
INR 0.111557
7/18/2025
INR 0.117192
INR 0.11316
INR 0.120673
INR 0.107979
7/17/2025
INR 0.104079
INR 0.117192
INR 0.108894
INR 0.101754
7/16/2025
INR 0.103823
INR 0.104079
INR 0.10621
INR 0.103823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,053
0.30%
Market CapINR 2.35T
VolumeINR 49.79B
2
INR 3,783.04
0.02%
Market CapINR 455.93B
VolumeINR 54.17B
3
INR 3.61
2.99%
Market CapINR 212.81B
VolumeINR 10.13B
5
INR 765.91
1.88%
Market CapINR 111.52B
VolumeINR 2.57B
6
INR 195.63
7.99%
Market CapINR 105.16B
VolumeINR 23.91B
8
INR 0.286614
8.39%
Market CapINR 42.66B
VolumeINR 23.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 101.16M
VolumeINR 1.08M
3798
INR 0.161593
16.56%
Market CapINR 101.07M
VolumeINR 7.56M
3804
INR 0.240019
3.32%
Market CapINR 100.97M
VolumeINR 641,139
3799
INR 0.00283136
5.39%
Market CapINR 100.94M
VolumeINR 922
3800
INR 3.45
0.09%
Market CapINR 100.91M
VolumeINR 4.34M
3801
INR 0.102599
14.25%
Market CapINR 100.89M
VolumeINR 24.38M
3811
INR 0.00100955
13.70%
Market CapINR 100.87M
VolumeINR 624,021
Market CapINR 100.85M
VolumeINR 144
3823
INR 0.100949
20.55%
Market CapINR 100.8M
VolumeINR 4.26M
Market CapINR 100.75M
VolumeINR 67.44M
3807
INR 0.100758
4.09%
Market CapINR 100.75M
VolumeINR 2.27M
3818
Market CapINR 100.7M
VolumeINR 19.24M
3809
INR 873.66
0.11%
Market CapINR 100.58M
VolumeINR 15,471
3797
INR 0.00366229
3.58%
Market CapINR 100.56M
VolumeINR 11.87M
3856
INR 0.109882
30.07%
Market CapINR 100.54M
VolumeINR 99.08M
3813
INR 0.00628501
5.97%
Market CapINR 100.51M
VolumeINR 3.68M
3812
Market CapINR 100.48M
VolumeINR 319,798
3817
INR 0.543878
7.25%
Market CapINR 100.41M
VolumeINR 576.41M
3814
INR 0.167272
0.99%
Market CapINR 100.36M
VolumeINR 18,402
3816
INR 0.04270973
0.07%
Market CapINR 100.33M
VolumeINR 23,065
3825
INR 0.100259
2.61%
Market CapINR 100.26M
VolumeINR 183,071
Market CapINR 100.2M
VolumeINR 3.79M
3821
Market CapINR 100.06M
VolumeINR 4.94M
3822
INR 100.01
9.17%
Market CapINR 100.01M
VolumeINR 516,805
3785
INR 0.03282567
19.28%
Market CapINR 99.99M
VolumeINR 6.57M
3820
INR 0.142274
9.11%
Market CapINR 99.89M
VolumeINR 16.58M
3824
INR 0.00423673
3.18%
Market CapINR 99.86M
VolumeINR 1.51M
3829
INR 79.01
3.52%
Market CapINR 99.42M
VolumeINR 2.55M
3835
INR 106.81
0.36%
Market CapINR 99.37M
VolumeINR 25,070
3831
INR 0.121993
5.15%
Market CapINR 99.34M
VolumeINR 2,085
3830
INR 85.74
0.09%
Market CapINR 99.22M
VolumeINR 54,021
3827
INR 0.085428
3.05%
Market CapINR 99.35M
VolumeINR 13.28M
3832
INR 0.165532
35.92%
Market CapINR 99.3M
VolumeINR 1.27M
3828
INR 15.72
0.40%
Market CapINR 99.27M
VolumeINR 10.61M
3834
INR 4.86
0%
Market CapINR 98.34M
VolumeINR 0
3836
INR 0.00000024
10.25%
Market CapINR 98.89M
VolumeINR 1.88M
3841
INR 0.855654
3.30%
Market CapINR 98.81M
VolumeINR 309,039
3839
INR 0.01045162
11.08%
Market CapINR 98.68M
VolumeINR 594,721
3833
Market CapINR 98.66M
VolumeINR 33.11M
3837
INR 0.254416
4.06%
Market CapINR 98.55M
VolumeINR 827,466
3838
INR 113.85
5.90%
Market CapINR 98.5M
VolumeINR 935,757
3876
INR 9.85
9.55%
Market CapINR 98.46M
VolumeINR 114,700
3842
INR 24.98
42.42%
Market CapINR 98.31M
VolumeINR 196,376
3846
INR 0.121353
1.58%
Market CapINR 98.14M
VolumeINR 416,858
3844
INR 547.99
0.93%
Market CapINR 98.04M
VolumeINR 60,722
3843
INR 0.00142099
1.52%
Market CapINR 98.05M
VolumeINR 3.57M
3845
INR 86.24
0.40%
Market CapINR 97.97M
VolumeINR 7.75M
3847
INR 0.00528157
0.09%
Market CapINR 97.89M
VolumeINR 1.68M
3848
INR 0.00154938
1.17%
Market CapINR 97.85M
VolumeINR 94,028
3840
INR 0.00978655
0.44%
Market CapINR 97.87M
VolumeINR 96.01M
3849
INR 10.19
12.15%
Market CapINR 97.75M
VolumeINR 4.25M
3854
INR 0.098388
1.89%
Market CapINR 97.7M
VolumeINR 1.68M
3850
INR 0.097677
0.65%
Market CapINR 97.67M
VolumeINR 13.37M
3861
INR 0.235273
1.58%
Market CapINR 97.61M
VolumeINR 265,556
3851
Market CapINR 97.59M
VolumeINR 8.34M
3859
INR 0.231369
7.90%
Market CapINR 97.53M
VolumeINR 8.17M
3853
Market CapINR 97.42M
VolumeINR 1.3M
3857
INR 10,270,697
0.41%
Market CapINR 97.37M
VolumeINR 0
3855
INR 9.37
0.99%
Market CapINR 97.36M
VolumeINR 170,602
3860
INR 0.097969
14.47%
Market CapINR 97.34M
VolumeINR 2.7M
3862
Market CapINR 97.29M
VolumeINR 172,202
3875
INR 0.096554
19.07%
Market CapINR 97.19M
VolumeINR 53.99M
3863
INR 0.969681
2.21%
Market CapINR 96.97M
VolumeINR 134,096
3888
INR 0.101885
46.79%
Market CapINR 96.91M
VolumeINR 284.34M
3865
INR 0.01352651
1.46%
Market CapINR 96.66M
VolumeINR 7.27M
3866
INR 1.93
3.99%
Market CapINR 96.34M
VolumeINR 4.35M
Market CapINR 96.32M
VolumeINR 18.04M
3868
INR 0.152251
2.24%
Market CapINR 96.29M
VolumeINR 358,632
3869
INR 2.07
0.14%
Market CapINR 96.28M
VolumeINR 1,120
3870
INR 0.122242
0.62%
Market CapINR 96.17M
VolumeINR 8.46M
3871
INR 0.382866
0.73%
Market CapINR 96.16M
VolumeINR 114,777
3852
INR 0.096153
5.71%
Market CapINR 96.15M
VolumeINR 80.05M
Market CapINR 96.13M
VolumeINR 2.82M
3873
INR 0.213125
0.12%
Market CapINR 96.03M
VolumeINR 3,583
3874
INR 0.096556
12.28%
Market CapINR 96M
VolumeINR 920,385
3864
INR 0.03043657
0.40%
Market CapINR 95.88M
VolumeINR 11.16M
3880
Market CapINR 95.82M
VolumeINR 862,724
3877
INR 48,803
0.77%
Market CapINR 95.78M
VolumeINR 225.3M
3878
INR 0.152793
0%
Market CapINR 95.67M
VolumeINR 3,145
3881
INR 9,316.73
0.58%
Market CapINR 95.69M
VolumeINR 516.22M
3858
INR 0.300408
0.63%
Market CapINR 95.69M
VolumeINR 8.99M
3879
Market CapINR 95.59M
VolumeINR 1.01M
3882
INR 0.095593
5.99%
Market CapINR 95.57M
VolumeINR 35.11M
3883
INR 0.094902
0.93%
Market CapINR 95.37M
VolumeINR 294,434
3886
INR 1.14
0.13%
Market CapINR 94.99M
VolumeINR 2.05M
3889
INR 284.36
2.53%
Market CapINR 94.97M
VolumeINR 1.65M
3884
INR 3.43
0.47%
Market CapINR 94.97M
VolumeINR 4.4M
3887
INR 0.00136755
3.06%
Market CapINR 94.89M
VolumeINR 623,770
3891
INR 0.00000032
8.73%
Market CapINR 94.89M
VolumeINR 1.97M
3893
INR 0.364579
6.33%
Market CapINR 94.85M
VolumeINR 13.16M
3892
INR 37,556
1.47%
Market CapINR 94.68M
VolumeINR 310,027
3890
Market CapINR 94.68M
VolumeINR 342,427
3901
INR 0.094486
1.42%
Market CapINR 94.48M
VolumeINR 11,684
3894
INR 0.09481
5.12%
Market CapINR 94.45M
VolumeINR 177,845
3896
INR 12.57
24.75%
Market CapINR 94.22M
VolumeINR 4.88M
3898
INR 13.94
2.32%
Market CapINR 94.07M
VolumeINR 4,601
3899
INR 2.22
0.68%
Market CapINR 94.03M
VolumeINR 103.47M
3900
INR 0.094034
3.37%
Market CapINR 93.94M
VolumeINR 3.56M
3902
INR 0.094807
3.50%
Market CapINR 93.84M
VolumeINR 29.82M
Market CapINR 101.16M
VolumeINR 1.08M
3798
INR 0.161593
16.56%
Market CapINR 101.07M
VolumeINR 7.56M

Data provided by Coingecko API