PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
GBP 0.000466 -0.17%
Market Cap
GBP 177,609
4.21%
Volume (24)
GBP 330
0.11%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
GBP 0.00046649

Price Change

GBP <0.000001
0.17%
24h Low / 24h High
GBP 0.00042471 / GBP 0.00046906

Trading Volume

GBP 329.85
0.11%
Volume / Market Cap
0.0018571694
Market Dominance
0.0000065915412%
Market Rank
#5359

PsyFi Supply

Circulating Supply
396,811,424.363 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
GBP 177,609
4.21%

Fully Diluted
Market Cap

GBP 447,590
4.10%

PsyFi Price Yesterday

Yesterday's Low / High
GBP 0.00046646019 / GBP 0.00046696466
Yesterday's Open / Close
GBP 0.00046696466 / GBP 0.00046646019
Yesterday's Change
0.05%
Yesterday's Volume
GBP 80.459171

PsyFi Price History

7d Low / 7d High
GBP 0.00053219459 / GBP 0.00066105516
30d Low / 30d High
GBP 0.00043662156 / GBP 0.00046696466
90d Low / 90d High
GBP 0.00043662156 / GBP 0.0004949302
52 Week Low / 52 Week High
GBP 0.00043662156 / GBP 0.00053052453
All Time High1월 21일, 2022 (3 years ago)
GBP 0.311295
99.86%
All Time Low1월 19일, 2022 (3 years ago)
GBP <0.000001
224235.97%

Data provided by Coingecko API

PSY to GBP converter

PsyFi
PsyFiPSY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to GBP)

PSYGBP by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000439
GBP 0
GBP 0.000467
GBP 0.000437
2025. 2. 11.
GBP 0.000458
GBP 0.000439
GBP 0.000458
GBP 0.000438
2025. 2. 10.
GBP 0.000451
GBP 0.000458
GBP 0.000495
GBP 0.000439
2025. 2. 9.
GBP 0.000454
GBP 0.000451
GBP 0.000455
GBP 0.000439
2025. 2. 8.
GBP 0.00052
GBP 0.000454
GBP 0.00052
GBP 0.000454
2025. 2. 7.
GBP 0.000466
GBP 0.00052
GBP 0.000531
GBP 0.000459
2025. 2. 6.
GBP 0.000485
GBP 0.000466
GBP 0.000492
GBP 0.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,713
1.27%
Market CapGBP 1.92T
VolumeGBP 39.84B
2
GBP 2,672.2
0.81%
Market CapGBP 322.08B
VolumeGBP 22.26B
3
GBP 2.51
2.04%
Market CapGBP 144.86B
VolumeGBP 3.56B
5
GBP 677.2
3.06%
Market CapGBP 98.8B
VolumeGBP 5.16B
6
GBP 195.28
0.34%
Market CapGBP 95.17B
VolumeGBP 3.49B
8
GBP 0.259477
1.34%
Market CapGBP 38.41B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5356
GBP 0.02735843
2.72%
Market CapGBP 178,585
VolumeGBP 25,316
5357
GBP 0.00017834
0.57%
Market CapGBP 178,277
VolumeGBP 25
5358
GBP 0.02177945
0.77%
Market CapGBP 177,980
VolumeGBP 145
5361
GBP 1.75
3.36%
Market CapGBP 177,531
VolumeGBP 286
5360
GBP 0.00370163
4.49%
Market CapGBP 177,528
VolumeGBP 181

Data provided by Coingecko API