PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
INR 0.049133 -6.42%
Market Cap
INR 19.49M
6.48%
Volume (24)
INR 7,113
11.84%
Circulating Supply
396,811,540 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
INR 0.04913347

Price Change

INR -0.0033698096
6.42%
24h Low / 24h High
INR 0.04873162 / INR 0.052669

Trading Volume

INR 7,113.08
11.84%
Volume / Market Cap
0.00036498517
Market Dominance
0.0000061706586%
Market Rank
#5436

PsyFi Supply

Circulating Supply
396,811,541.776 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
INR 19,488,682
6.48%

Fully Diluted
Market Cap

INR 49,113,187
0.32%

PsyFi Price Yesterday

Yesterday's Low / High
INR 0.048838207 / INR 0.049076417
Yesterday's Open / Close
INR 0.048838207 / INR 0.049076417
Yesterday's Change
0.36%
Yesterday's Volume
INR 13,155.277

PsyFi Price History

7d Low / 7d High
INR 0.000517707 / INR 0.00064555965
30d Low / 30d High
INR 0.047809782 / INR 0.053091148
90d Low / 90d High
INR 0.045126966 / INR 0.056237635
52 Week Low / 52 Week High
INR 0.045126966 / INR 0.056237635
All Time High1월 21일, 2022 (3 years ago)
INR 31.4
99.84%
All Time Low1월 19일, 2022 (3 years ago)
INR 0.00002024
242524.78%

Data provided by Coingecko API

PSY to INR converter

PsyFi
PsyFiPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to INR)

PSYINR by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.048915
INR 0
INR 0.052606
INR 0.048838
2025. 2. 3.
INR 0.046643
INR 0.048915
INR 0.056238
INR 0.045127
2025. 2. 2.
INR 0.047414
INR 0.046643
INR 0.051039
INR 0.045244
2025. 1. 31.
INR 0.05344
INR 0
INR 0.053454
INR 0.053003
2025. 1. 30.
INR 0.051547
INR 0.05344
INR 0.053166
INR 0.051506
2025. 1. 29.
INR 0.050816
INR 0.051547
INR 0.05202
INR 0.048783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,882
0.80%
Market CapINR 1.94T
VolumeINR 58.94B
2
INR 2,765.28
1.89%
Market CapINR 333.46B
VolumeINR 46.07B
3
INR 2.51
0.17%
Market CapINR 145.24B
VolumeINR 9.54B
5
INR 205.38
0.09%
Market CapINR 100.13B
VolumeINR 7.06B
6
INR 573.88
0.27%
Market CapINR 83.76B
VolumeINR 1.26B
8
INR 0.26555
1.22%
Market CapINR 39.31B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

5435
INR 0.882588
5.27%
Market CapINR 19.53M
VolumeINR 31,122
5434
INR 0.244081
0.15%
Market CapINR 19.52M
VolumeINR 70,672
5444
INR 0.03447938
9.64%
Market CapINR 19.49M
VolumeINR 3.19M
5437
INR 0.01951987
1.84%
Market CapINR 19.49M
VolumeINR 176,167
5439
INR 21.22
0.58%
Market CapINR 19.47M
VolumeINR 151,816

Data provided by Coingecko API