PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
INR 0.045483+ 1.74%
Market Cap
INR 18.05M
1.65%
Volume (24)
INR 7,697
0.11%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
INR 0.04548263

Price Change

INR 0.00077719
1.74%
24h Low / 24h High
INR 0.04467952 / INR 0.04582263

Trading Volume

INR 7,696.59
0.11%
Volume / Market Cap
0.00042645049
Market Dominance
0.000006662521%
Market Rank
#5195

PsyFi Supply

Circulating Supply
396,811,424.157 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
INR 18,048,027
1.65%

Fully Diluted
Market Cap

INR 45,482,625
1.65%

PsyFi Price Yesterday

Yesterday's Low / High
INR 0.044720663 / INR 0.044771371
Yesterday's Open / Close
INR 0.044720663 / INR 0.044771371
Yesterday's Change
1.65%
Yesterday's Volume
INR 196.57415

PsyFi Price History

7d Low / 7d High
INR 0.00051267817 / INR 0.00058703335
30d Low / 30d High
INR 0.044679518 / INR 0.045335697
90d Low / 90d High
INR 0.044679518 / INR 0.049957386
52 Week Low / 52 Week High
INR 0.044679518 / INR 0.051239014
All Time High1월 21일, 2022 (3 years ago)
INR 31.4
99.86%
All Time Low1월 19일, 2022 (3 years ago)
INR 0.00002024
224531.31%

Data provided by Coingecko API

PSY to INR converter

PsyFi
PsyFiPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to INR)

PSYINR by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.044773
INR 0
INR 0.044877
INR 0.04468
2025. 3. 8.
INR 0.04619
INR 0.044773
INR 0.046261
INR 0.044772
2025. 3. 7.
INR 0.047066
INR 0.04619
INR 0.047161
INR 0.046013
2025. 3. 6.
INR 0.049942
INR 0.047066
INR 0.049959
INR 0.047455
2025. 3. 5.
INR 0.0511
INR 0.049942
INR 0.051107
INR 0.046697
2025. 3. 4.
INR 0.049599
INR 0.0511
INR 0.051239
INR 0.047484
2025. 3. 3.
INR 0.049755
INR 0.049599
INR 0.050323
INR 0.049221

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,059
3.54%
Market CapINR 1.63T
VolumeINR 41.45B
2
INR 2,088.73
2.57%
Market CapINR 251.9B
VolumeINR 25.61B
4
INR 2.17
3.99%
Market CapINR 125.92B
VolumeINR 6.38B
5
INR 563.69
2.49%
Market CapINR 82.31B
VolumeINR 1.04B
6
INR 127.19
6.35%
Market CapINR 64.84B
VolumeINR 5.11B
9
INR 0.173116
6.41%
Market CapINR 25.72B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5192
INR 0.01814752
20.03%
Market CapINR 18.06M
VolumeINR 11.27M
5193
INR 0.00228788
9.97%
Market CapINR 18.06M
VolumeINR 7.8M
5194
Market CapINR 18.03M
VolumeINR 212
5196
INR 78.22
0.28%
Market CapINR 18.04M
VolumeINR 1.79M
5197
INR 0.03697644
5.33%
Market CapINR 17.98M
VolumeINR 2,785

Data provided by Coingecko API