PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
INR 0.054093+ 0.23%
Market Cap
INR 21.46M
0.21%
Volume (24)
INR 27,571
2.61%
Circulating Supply
396,812,660 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
INR 0.054093

Price Change

INR 0.00012682
0.23%
24h Low / 24h High
INR 0.053645 / INR 0.058556

Trading Volume

INR 27,571
2.61%
Volume / Market Cap
0.0012847898
Market Dominance
0.0000074077388%
Market Rank
#5296

PsyFi Supply

Circulating Supply
396,812,655.029 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
INR 21,459,542
0.21%

Fully Diluted
Market Cap

INR 54,079,775
7.40%

PsyFi Price Yesterday

Yesterday's Low / High
INR 0.058375732 / INR 0.05843299
Yesterday's Open / Close
INR 0.058375732 / INR 0.05843299
Yesterday's Change
7.38%
Yesterday's Volume
INR 23,788.62

PsyFi Price History

7d Low / 7d High
INR 0.00059923228 / INR 0.00081953574
30d Low / 30d High
INR 0.053484031 / INR 0.058555883
90d Low / 90d High
INR 0.051045907 / INR 0.061762169
52 Week Low / 52 Week High
INR 0.051045907 / INR 0.069720884
All Time High1월 21일, 2022 (2 years ago)
INR 31.4
99.83%
All Time Low1월 19일, 2022 (2 years ago)
INR 0.00002024
267202.09%

Data provided by Coingecko API

PSY to INR converter

PsyFi
PsyFiPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to INR)

PSYINR by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.054036
INR 0
INR 0.058556
INR 0.05378
2024. 12. 24.
INR 0.051866
INR 0.054036
INR 0.05787
INR 0.051046
2024. 12. 23.
INR 0.059668
INR 0.051866
INR 0.059668
INR 0.052707
2024. 12. 22.
INR 0.061348
INR 0.059668
INR 0.061762
INR 0.059227
2024. 12. 21.
INR 0.061411
INR 0.061348
INR 0.06192
INR 0.060626
2024. 12. 20.
INR 0.064647
INR 0.061411
INR 0.069721
INR 0.055778
2024. 12. 19.
INR 0.06655
INR 0.064647
INR 0.069459
INR 0.06431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,064
0.18%
Market CapINR 1.94T
VolumeINR 36.64B
2
INR 3,434.05
1.67%
Market CapINR 413.53B
VolumeINR 18.23B
4
INR 2.24
2.60%
Market CapINR 128.34B
VolumeINR 3.5B
5
INR 705.34
0.19%
Market CapINR 102.85B
VolumeINR 820.8M
6
INR 194.81
2.20%
Market CapINR 93.18B
VolumeINR 3.17B
7
INR 0.325052
2.81%
Market CapINR 47.84B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5291
INR 1.43
0.91%
Market CapINR 21.58M
VolumeINR 21,011
5293
INR 0.02141639
2.52%
Market CapINR 21.57M
VolumeINR 725,271
5292
INR 0.04515036
1.34%
Market CapINR 21.55M
VolumeINR 1.94M
5294
INR 21.51
1.16%
Market CapINR 21.51M
VolumeINR 289,286
5297
Market CapINR 21.55M
VolumeINR 28,888

Data provided by Coingecko API