PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
GBP 0.000548+ 9.05%
Market Cap
GBP 217,318
9.05%
Volume (24)
GBP 484
0.20%
Circulating Supply
396,812,660 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
GBP 0.00054766

Price Change

GBP 0.00004544
9.05%
24h Low / 24h High
GBP 0.00049919 / GBP 0.00053398

Trading Volume

GBP 483.96
0.20%
Volume / Market Cap
0.0022269669
Market Dominance
0.000010631339%
Market Rank
#4727

PsyFi Supply

Circulating Supply
396,812,655.039 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
GBP 217,318
9.05%

Fully Diluted
Market Cap

GBP 547,659
4.22%

PsyFi Price Yesterday

Yesterday's Low / High
GBP 0.00052495437 / GBP 0.00052602001
Yesterday's Open / Close
GBP 0.00052495437 / GBP 0.00052602001
Yesterday's Change
4.22%
Yesterday's Volume
GBP 843.40934

PsyFi Price History

7d Low / 7d High
GBP 0.0005697375 / GBP 0.00072031999
30d Low / 30d High
GBP 0.00047100821 / GBP 0.00052602001
90d Low / 90d High
GBP 0.00045109252 / GBP 0.00052602001
52 Week Low / 52 Week High
GBP 0.00045109252 / GBP 0.00056524302
All Time HighJan 21, 2022 (2 years ago)
GBP 0.311295
99.83%
All Time LowJan 19, 2022 (2 years ago)
GBP <0.000001
266896.84%

Data provided by Coingecko API

PSY to GBP converter

PsyFi
PsyFiPSY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to GBP)

PSYGBP by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (GBP)

Date
11/18/2024
GBP 0.000475
GBP 0
GBP 0.000526
GBP 0.000471
11/17/2024
GBP 0.000458
GBP 0.000475
GBP 0.00048
GBP 0.000453
11/16/2024
GBP 0.000487
GBP 0.000458
GBP 0.000492
GBP 0.000455
11/15/2024
GBP 0.000486
GBP 0.000487
GBP 0.000486
GBP 0.000451
11/14/2024
GBP 0.000509
GBP 0.000486
GBP 0.00056
GBP 0.000476
11/13/2024
GBP 0.000563
GBP 0.000509
GBP 0.000565
GBP 0.000501
11/12/2024
GBP 0.000547
GBP 0.000563
GBP 0.000564
GBP 0.000546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,469
0.39%
Market CapGBP 1.81T
VolumeGBP 83.63B
2
GBP 3,108.52
0.49%
Market CapGBP 374.21B
VolumeGBP 38.41B
4
GBP 244.28
1.11%
Market CapGBP 115.89B
VolumeGBP 10.25B
5
GBP 615.25
1.66%
Market CapGBP 89.74B
VolumeGBP 1.59B
6
GBP 1.09
5.88%
Market CapGBP 62.05B
VolumeGBP 8.23B
7
GBP 0.382821
1.51%
Market CapGBP 56.17B
VolumeGBP 10.82B

Data provided by Coingecko API

More Cryptocurrencies

4698
GBP 0.00252706
3.33%
Market CapGBP 217,234
VolumeGBP 319
4694
GBP 0.00000022
1.67%
Market CapGBP 217,164
VolumeGBP 3,386
4697
GBP 0.00216853
0.48%
Market CapGBP 216,853
VolumeGBP 1,278
4701
GBP 0.00217925
1.19%
Market CapGBP 216,711
VolumeGBP 97
4700
GBP 0
2.04%
Market CapGBP 216,710
VolumeGBP 72
4699
Market CapGBP 216,596
VolumeGBP 22,520
4702
GBP 0.00215772
3.32%
Market CapGBP 216,061
VolumeGBP 1,112
4706
GBP 0.00021758
1.88%
Market CapGBP 215,200
VolumeGBP 1,349
4705
GBP 0.0016078
5.67%
Market CapGBP 214,984
VolumeGBP 8
4703
GBP 0.00002217
2.72%
Market CapGBP 214,907
VolumeGBP 35
4708
GBP 0.0047151
9.23%
Market CapGBP 214,166
VolumeGBP 174
4709
GBP 0.00201523
0.14%
Market CapGBP 214,686
VolumeGBP 220
4719
GBP 0.00002374
2.38%
Market CapGBP 213,807
VolumeGBP 2,091
4714
GBP 0.01257979
0.13%
Market CapGBP 213,378
VolumeGBP 400
4738
GBP 0.00276663
3.00%
Market CapGBP 213,460
VolumeGBP 6,126
4704
GBP 0.01165802
5.71%
Market CapGBP 213,042
VolumeGBP 10,927
4716
GBP 0.00254055
0.31%
Market CapGBP 213,244
VolumeGBP 2,038
4711
Market CapGBP 213,227
VolumeGBP 196,878
4712
GBP 0.00001129
1.23%
Market CapGBP 213,219
VolumeGBP 30
Market CapGBP 213,124
VolumeGBP 59,602
4713
GBP 0.122063
11.17%
Market CapGBP 213,120
VolumeGBP 139
4715
GBP 0.00370519
13.31%
Market CapGBP 212,701
VolumeGBP 515
4718
GBP 0.00079073
98.94%
Market CapGBP 212,055
VolumeGBP 230
Market CapGBP 211,871
VolumeGBP 548
4720
GBP 0.00040008
7.30%
Market CapGBP 211,313
VolumeGBP 234
4722
GBP 0.00021683
0.39%
Market CapGBP 211,314
VolumeGBP 513
4725
GBP 0.00021128
16.80%
Market CapGBP 211,269
VolumeGBP 37,261
4721
GBP 0.00009109
2.57%
Market CapGBP 210,905
VolumeGBP 523
4723
GBP 0.000195
1.01%
Market CapGBP 210,953
VolumeGBP 193
4724
Market CapGBP 210,444
VolumeGBP 6,486
4710
GBP 0.00210679
1.06%
Market CapGBP 210,679
VolumeGBP 1,604
4728
GBP 0.70104
4.44%
Market CapGBP 210,155
VolumeGBP 41,373
4726
GBP 0.080196
3.94%
Market CapGBP 210,062
VolumeGBP 4,219
4729
Market CapGBP 207,895
VolumeGBP 199
4730
GBP 0.01493021
1.25%
Market CapGBP 207,954
VolumeGBP 11
4732
GBP 0.0002515
15.84%
Market CapGBP 207,731
VolumeGBP 200,322
4731
GBP 0.00124594
4.56%
Market CapGBP 207,454
VolumeGBP 122
4734
GBP 0.00234836
0%
Market CapGBP 208,002
VolumeGBP 18
4739
GBP 0.01418667
41.75%
Market CapGBP 207,378
VolumeGBP 11,700
4737
GBP 0.0002369
7.67%
Market CapGBP 207,270
VolumeGBP 4,394
4733
GBP 0.00023127
3.29%
Market CapGBP 206,850
VolumeGBP 5,370
4736
GBP 1.95
3.89%
Market CapGBP 206,937
VolumeGBP 1,723
Market CapGBP 206,635
VolumeGBP 1,025
4746
GBP 0.00777343
12.24%
Market CapGBP 206,059
VolumeGBP 22,204
4743
GBP 0.00030965
0.97%
Market CapGBP 206,296
VolumeGBP 1,799
4744
GBP 0.00002063
6.71%
Market CapGBP 206,275
VolumeGBP 17,617
4748
GBP 0.00005487
0.43%
Market CapGBP 205,939
VolumeGBP 16,082
4742
GBP 0.02062038
0.81%
Market CapGBP 206,204
VolumeGBP 159
4745
GBP 0.0002056
16.32%
Market CapGBP 205,385
VolumeGBP 34,966
4735
GBP 4.61
1.19%
Market CapGBP 205,335
VolumeGBP 11,341
4752
GBP 0.00004665
2.99%
Market CapGBP 205,286
VolumeGBP 174
4751
GBP 35.84
13.01%
Market CapGBP 204,930
VolumeGBP 3,161
4753
GBP 0.01369297
0.53%
Market CapGBP 204,682
VolumeGBP 3
4775
GBP 0.04382976
0.81%
Market CapGBP 204,904
VolumeGBP 402
4750
GBP 0.0000002
1.13%
Market CapGBP 204,893
VolumeGBP 79
4749
GBP 0.00020511
9.31%
Market CapGBP 204,853
VolumeGBP 14,268
4755
GBP 0.00020419
11.34%
Market CapGBP 204,185
VolumeGBP 14,596
4756
GBP 0.00020212
24.65%
Market CapGBP 203,981
VolumeGBP 109,051
4754
GBP 0.00002038
6.00%
Market CapGBP 203,839
VolumeGBP 3,075
4757
GBP 0.0002381
3.33%
Market CapGBP 203,392
VolumeGBP 394,260
4759
Market CapGBP 202,834
VolumeGBP 513,310
4758
GBP 0.00020257
15.13%
Market CapGBP 202,208
VolumeGBP 10,004
4760
GBP 0.00165676
21.77%
Market CapGBP 201,918
VolumeGBP 1,146
4763
GBP 0.02081084
0%
Market CapGBP 202,500
VolumeGBP 1,060
4762
GBP 0.00020144
1.57%
Market CapGBP 201,803
VolumeGBP 413
4761
GBP 0.00149476
1.33%
Market CapGBP 201,793
VolumeGBP 1
4797
GBP 0.00467889
1.30%
Market CapGBP 201,682
VolumeGBP 12,888
4767
GBP 0
0.99%
Market CapGBP 201,369
VolumeGBP 1
4765
GBP 0.00000048
3.89%
Market CapGBP 201,348
VolumeGBP 2,095
4769
GBP 0.00042161
7.59%
Market CapGBP 201,330
VolumeGBP 8,882
4766
GBP 0.0000002
1.83%
Market CapGBP 201,024
VolumeGBP 3,148
4768
GBP 0.00120899
0.93%
Market CapGBP 201,036
VolumeGBP 679
4771
GBP 0.00065646
5.89%
Market CapGBP 200,767
VolumeGBP 2,013
4772
GBP 0.0268518
0%
Market CapGBP 201,388
VolumeGBP 128
4764
GBP 0.00017583
3.58%
Market CapGBP 200,895
VolumeGBP 523
4779
GBP 0.00020485
10.09%
Market CapGBP 200,743
VolumeGBP 21,788
4774
GBP 0.00020041
0.14%
Market CapGBP 200,408
VolumeGBP 101
4770
GBP 0.02214642
0.70%
Market CapGBP 200,531
VolumeGBP 118
4776
GBP 0.00270032
0%
Market CapGBP 201,078
VolumeGBP 77
4773
GBP 0.00021574
19.13%
Market CapGBP 200,392
VolumeGBP 5,246
4747
GBP 0.00020727
43.12%
Market CapGBP 200,079
VolumeGBP 170,167
4777
GBP 0.0144562
5.42%
Market CapGBP 199,930
VolumeGBP 8
4778
GBP 0.00019951
15.90%
Market CapGBP 199,839
VolumeGBP 99,936
4788
GBP 0.00019986
23.21%
Market CapGBP 199,856
VolumeGBP 27,609
4780
GBP 0.00353766
2.81%
Market CapGBP 199,372
VolumeGBP 168,640
4784
GBP 0.00117748
276.92%
Market CapGBP 198,782
VolumeGBP 11
4781
GBP 0.00165445
2.30%
Market CapGBP 198,583
VolumeGBP 797
4802
GBP 0.00982452
1.39%
Market CapGBP 198,572
VolumeGBP 51,039
4783
GBP 0.0011936
1.22%
Market CapGBP 198,120
VolumeGBP 203
4785
GBP 0.00059112
1.04%
Market CapGBP 197,806
VolumeGBP 54
4787
GBP 0.00065876
2.76%
Market CapGBP 197,330
VolumeGBP 377
4789
GBP 0.00019825
5.85%
Market CapGBP 197,191
VolumeGBP 18,934
4786
GBP 0.00019681
6.89%
Market CapGBP 196,712
VolumeGBP 11,550
4782
GBP 0.00315056
0.25%
Market CapGBP 196,844
VolumeGBP 13,380
4790
GBP 0.00461529
1.19%
Market CapGBP 196,611
VolumeGBP 46,897
4791
GBP 0.00019654
11.71%
Market CapGBP 196,538
VolumeGBP 4,973
4792
GBP 0.00280986
1.41%
Market CapGBP 196,459
VolumeGBP 6,847
4795
GBP 0.00055337
0%
Market CapGBP 196,991
VolumeGBP 16
4812
GBP 0.00019614
1.38%
Market CapGBP 196,140
VolumeGBP 30,460
4698
GBP 0.00252706
3.33%
Market CapGBP 217,234
VolumeGBP 319
4694
GBP 0.00000022
1.67%
Market CapGBP 217,164
VolumeGBP 3,386

Data provided by Coingecko API