PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
BRL 0.028907+0.52%
Market Cap
BRL 11.48M
0.32%
Volume (24)
BRL 154,138
0.28%
Circulating Supply
396,813,820 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
BRL 0.02890708

Price Change

BRL 0.00015022
0.52%
24h Low / 24h High
BRL 0.0278344 / BRL 0.02921083

Trading Volume

BRL 154,138
0.28%
Volume / Market Cap
0.013421427
Market Dominance
0.000081788713%
Market Rank
#2252

PsyFi Supply

Circulating Supply
396,813,820.263 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
BRL 11,484,472
0.32%

Fully Diluted
Market Cap

BRL 28,941,709
1.80%

PsyFi Price Yesterday

Yesterday's Low / High
BRL 0.028212969 / BRL 0.028646715
Yesterday's Open / Close
BRL 0.028646715 / BRL 0.028212969
Yesterday's Change
1.68%
Yesterday's Volume
BRL 173,219.98

PsyFi Price History

7d Low / 7d High
BRL 0.0055610778 / BRL 0.0063911357
30d Low / 30d High
BRL 0.027689163 / BRL 0.029291692
90d Low / 90d High
BRL 0.027689163 / BRL 0.030007911
52 Week Low / 52 Week High
BRL 0.027689163 / BRL 0.032156993
All Time High1월 21일, 2022 (2 years ago)
BRL 2.29
98.73%
All Time Low1월 19일, 2022 (2 years ago)
BRL 0.00000151
>1000000%

Data provided by Coingecko API

PSY to BRL converter

PsyFi
PsyFiPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (BRL)

Date
2024. 3. 25.
BRL 0.028463
BRL 0
BRL 0.029292
BRL 0.027689
2024. 3. 24.
BRL 0.029814
BRL 0.028463
BRL 0.029814
BRL 0.028287
2024. 3. 23.
BRL 0.028041
BRL 0.029814
BRL 0.030008
BRL 0.027918
2024. 3. 22.
BRL 0.029103
BRL 0.028041
BRL 0.029415
BRL 0.028233
2024. 3. 21.
BRL 0.030811
BRL 0.029103
BRL 0.030811
BRL 0.028673
2024. 3. 20.
BRL 0.032157
BRL 0.030811
BRL 0.032157
BRL 0.030597
2024. 3. 19.
BRL 0.030644
BRL 0.032157
BRL 0.031518
BRL 0.030538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,628
0.63%
Market CapBRL 1.37T
VolumeBRL 42.2B
2
BRL 3,553.36
1.31%
Market CapBRL 427.27B
VolumeBRL 21.95B
4
BRL 573.78
3.54%
Market CapBRL 88.37B
VolumeBRL 1.88B
6
BRL 0.63
3.23%
Market CapBRL 34.46B
VolumeBRL 2.18B
10
BRL 0.65
1.54%
Market CapBRL 23.11B
VolumeBRL 636.31M
575
BRL 1
0.45%
Market CapBRL 84.62M
VolumeBRL 16.21M

Data provided by Coingecko API

More Cryptocurrencies

2246
BRL 0.34
13.08%
Market CapBRL 11.53M
VolumeBRL 680,904
Market CapBRL 11.51M
VolumeBRL 1.35M
2251
BRL 0.01
0.16%
Market CapBRL 11.49M
VolumeBRL 138,955
2250
BRL 0.01
13.29%
Market CapBRL 11.47M
VolumeBRL 63,913
2253
BRL 231.53
2.33%
Market CapBRL 11.46M
VolumeBRL 1.1M

Data provided by Coingecko API