PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
BRL 0.003238 -8.01%
Market Cap
BRL 1.28M
7.82%
Volume (24)
BRL 469
11.76%
Circulating Supply
396,811,540 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
BRL 0.00323775

Price Change

BRL -0.00028188297
8.01%
24h Low / 24h High
BRL 0.00322024 / BRL 0.00354687

Trading Volume

BRL 468.73
11.76%
Volume / Market Cap
0.00036511253
Market Dominance
0.000005926064%
Market Rank
#5436

PsyFi Supply

Circulating Supply
396,811,541.776 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
BRL 1,283,796
7.82%

Fully Diluted
Market Cap

BRL 3,235,278
0.02%

PsyFi Price Yesterday

Yesterday's Low / High
BRL 0.0032295498 / BRL 0.0032421893
Yesterday's Open / Close
BRL 0.0032295498 / BRL 0.0032421893
Yesterday's Change
0.06%
Yesterday's Volume
BRL 869.92594

PsyFi Price History

7d Low / 7d High
BRL 0.000517707 / BRL 0.00064555965
30d Low / 30d High
BRL 0.0032021869 / BRL 0.0035493655
90d Low / 90d High
BRL 0.0030255838 / BRL 0.0037727804
52 Week Low / 52 Week High
BRL 0.0030255838 / BRL 0.0037727804
All Time High1월 21일, 2022 (3 years ago)
BRL 2.29
99.86%
All Time Low1월 19일, 2022 (3 years ago)
BRL 0.00000151
214185.28%

Data provided by Coingecko API

PSY to BRL converter

PsyFi
PsyFiPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.003267
BRL 0
BRL 0.003541
BRL 0.00323
2025. 2. 3.
BRL 0.003147
BRL 0.003267
BRL 0.003773
BRL 0.003026
2025. 2. 2.
BRL 0.0032
BRL 0.003147
BRL 0.003439
BRL 0.003054
2025. 1. 31.
BRL 0.003625
BRL 0
BRL 0.003625
BRL 0.003561
2025. 1. 30.
BRL 0.003484
BRL 0.003625
BRL 0.003617
BRL 0.003484
2025. 1. 29.
BRL 0.003437
BRL 0.003484
BRL 0.003523
BRL 0.003298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,882
0.80%
Market CapBRL 1.94T
VolumeBRL 58.94B
2
BRL 2,765.28
1.89%
Market CapBRL 333.46B
VolumeBRL 46.07B
3
BRL 2.51
0.17%
Market CapBRL 145.24B
VolumeBRL 9.54B
5
BRL 205.38
0.09%
Market CapBRL 100.13B
VolumeBRL 7.06B
6
BRL 573.88
0.27%
Market CapBRL 83.76B
VolumeBRL 1.26B
8
BRL 0.27
1.22%
Market CapBRL 39.31B
VolumeBRL 3.07B

Data provided by Coingecko API

More Cryptocurrencies

5433
BRL 0.01
1.35%
Market CapBRL 1.29M
VolumeBRL 32,554
5435
BRL 0.06
6.57%
Market CapBRL 1.29M
VolumeBRL 2,051
5434
BRL 0.02
1.67%
Market CapBRL 1.29M
VolumeBRL 4,655
5437
BRL 0.0012863
3.51%
Market CapBRL 1.28M
VolumeBRL 11,609
5439
BRL 1.39
1.37%
Market CapBRL 1.28M
VolumeBRL 9,934

Data provided by Coingecko API