PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
BRL 0.001212 -1.81%
Market Cap
BRL 480,991
1.81%
Volume (24)
BRL 332,711
3.83%
Circulating Supply
396,811,370 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
BRL 0.00121214

Price Change

BRL -0.000022321465
1.81%
24h Low / 24h High
BRL 0.00120758 / BRL 0.00128813

Trading Volume

BRL 332,711
3.83%
Volume / Market Cap
0.6917198
Market Dominance
0.0000021882422%
Market Rank
#7207

PsyFi Supply

Circulating Supply
396,811,371.789 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
BRL 480,991
1.81%

Fully Diluted
Market Cap

BRL 1,212,141
0.04%

PsyFi Price Yesterday

Yesterday's Low / High
BRL 0.0012115979 / BRL 0.0012116478
Yesterday's Open / Close
BRL 0.0012115979 / BRL 0.0012116478
Yesterday's Change
0.04%
Yesterday's Volume
BRL 402,005.84

PsyFi Price History

7d Low / 7d High
BRL 0.00019525199 / BRL 0.00029509908
30d Low / 30d High
BRL 0.0012075753 / BRL 0.0012787657
90d Low / 90d High
BRL 0.0012075753 / BRL 0.0012787657
52 Week Low / 52 Week High
BRL 0.0010931964 / BRL 0.0016508138
All Time High1월 21일, 2022 (3 years ago)
BRL 2.29
99.95%
All Time Low1월 19일, 2022 (3 years ago)
BRL 0.00000151
80156.69%

Data provided by Coingecko API

PSY to BRL converter

PsyFi
PsyFiPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.001253
BRL 0
BRL 0.001258
BRL 0.001208
2025. 8. 2.
BRL 0.00122
BRL 0.001253
BRL 0.001279
BRL 0.00122
2025. 8. 1.
BRL 0.001234
BRL 0.00122
BRL 0.00124
BRL 0.00122
2025. 7. 31.
BRL 0.001205
BRL 0.001234
BRL 0.001261
BRL 0.001205
2025. 7. 30.
BRL 0.001217
BRL 0.001205
BRL 0.001224
BRL 0.0012
2025. 7. 29.
BRL 0.001635
BRL 0.001217
BRL 0.001635
BRL 0.001093
2025. 7. 28.
BRL 0.001531
BRL 0.001635
BRL 0.001651
BRL 0.001529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,638
1.10%
Market CapBRL 2.28T
VolumeBRL 23.94B
2
BRL 3,552.73
3.25%
Market CapBRL 428.21B
VolumeBRL 18.62B
3
BRL 3
6.37%
Market CapBRL 177.86B
VolumeBRL 4.9B
5
BRL 754.69
1.49%
Market CapBRL 105.07B
VolumeBRL 806.27M
6
BRL 163.85
1.98%
Market CapBRL 87.98B
VolumeBRL 3.93B
10
BRL 0.2
3.08%
Market CapBRL 30.29B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7206
BRL 0
2.11%
Market CapBRL 481,443
VolumeBRL 684
7204
BRL 0.00008358
0.94%
Market CapBRL 481,261
VolumeBRL 1.7M
7209
BRL 0.00000115
0.41%
Market CapBRL 480,815
VolumeBRL 689
7208
BRL 0.00048088
9.61%
Market CapBRL 480,241
VolumeBRL 12,722
7210
BRL 2,077.78
0.50%
Market CapBRL 479,417
VolumeBRL 2.44M

Data provided by Coingecko API