PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
BRL 0.155255+ 6.34%
Market Cap
BRL 35.63M
6.03%
Volume (24)
BRL 11,890
0.09%
Circulating Supply
230,179,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
BRL 0.155255

Price Change

BRL 0.00925649
6.34%
24h Low / 24h High
BRL 0.142096 / BRL 0.161372

Trading Volume

BRL 11,890.31
0.09%
Volume / Market Cap
0.00033370565
Market Dominance
0.00018256459%
Market Rank
#1915

PULSAR Supply

Circulating Supply
230,179,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
BRL 35,631,132
6.03%

Fully Diluted
Market Cap

BRL 154,797,420
8.61%

PULSAR Price Yesterday

Yesterday's Low / High
BRL 0.14246342 / BRL 0.14259759
Yesterday's Open / Close
BRL 0.14259759 / BRL 0.14246342
Yesterday's Change
8.93%
Yesterday's Volume
BRL 2,222.611

PULSAR Price History

7d Low / 7d High
BRL 0.02329421 / BRL 0.027706802
30d Low / 30d High
BRL 0.13576671 / BRL 0.14735955
90d Low / 90d High
BRL 0.13526715 / BRL 0.14863652
52 Week Low / 52 Week High
BRL 0.13526715 / BRL 0.14973446
All Time High2월 11일, 2025 (0 days ago)
BRL 0.161372
3.03%
All Time Low2월 9일, 2025 (1 days ago)
BRL 0.134822
16.06%

Data provided by Coingecko API

PLSR to BRL converter

PULSAR
PULSARPLSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to BRL)

PLSRBRL by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.142736
BRL 0
BRL 0.14736
BRL 0.135767
2025. 2. 9.
BRL 0.142514
BRL 0.142736
BRL 0.144473
BRL 0.136221
2025. 2. 8.
BRL 0.140574
BRL 0.142514
BRL 0.14075
BRL 0.136948
2025. 2. 7.
BRL 0.145928
BRL 0.140574
BRL 0.149126
BRL 0.135267
2025. 2. 6.
BRL 0.147796
BRL 0.145928
BRL 0.149734
BRL 0.146348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,898
0.27%
Market CapBRL 1.94T
VolumeBRL 29.61B
2
BRL 2,690.76
1.42%
Market CapBRL 324.41B
VolumeBRL 13.61B
3
BRL 2.48
2.29%
Market CapBRL 143.18B
VolumeBRL 3.99B
5
BRL 202.12
0.96%
Market CapBRL 98.61B
VolumeBRL 4.76B
6
BRL 639.66
5.58%
Market CapBRL 93.36B
VolumeBRL 1.26B
8
BRL 0.26
5.05%
Market CapBRL 38.97B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1917
BRL 0.16
6.89%
Market CapBRL 35.74M
VolumeBRL 11,923
1913
BRL 2.82
0.64%
Market CapBRL 35.7M
VolumeBRL 175,512
1914
BRL 0.04
4.87%
Market CapBRL 35.68M
VolumeBRL 489,188
1918
BRL 0.00355735
0.13%
Market CapBRL 35.59M
VolumeBRL 3.87M
1916
BRL 0.00248342
15.65%
Market CapBRL 35.5M
VolumeBRL 936,846

Data provided by Coingecko API