ARK (ARK) Live Price

ARK logo
ARKARK
RUB 36.06+ 3.21%
Market Cap
RUB 6.7B
2.28%
Volume (24)
RUB 779,816,770
28.72%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 36.06

Price Change

RUB 1.12
3.21%
24h Low / 24h High
RUB 34.76 / RUB 37.05

Trading Volume

RUB 779,816,770
28.72%
Volume / Market Cap
0.11632576
Market Dominance
0.0025833024%
Market Rank
#543

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
187,003,798 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 6,703,732,300
2.28%

Fully Diluted
Market Cap

RUB 6,750,075,200
0.09%

ARK Price Yesterday

Yesterday's Low / High
RUB 35.985347 / RUB 36.273198
Yesterday's Open / Close
RUB 35.985347 / RUB 36.273198
Yesterday's Change
0.19%
Yesterday's Volume
RUB 746,625,080

ARK Price History

7d Low / 7d High
RUB 0.4037811 / RUB 0.50398454
30d Low / 30d High
RUB 35.058137 / RUB 37.503563
90d Low / 90d High
RUB 35.058137 / RUB 44.833942
52 Week Low / 52 Week High
RUB 35.058137 / RUB 45.828826
All Time High1월 10일, 2018 (7 years ago)
RUB 583.14
93.82%
All Time Low3월 22일, 2017 (7 years ago)
RUB 1.94
1754.56%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 37.233962
RUB 0
RUB 37.233962
RUB 35.058137
2025. 2. 25.
RUB 37.399966
RUB 37.233962
RUB 38.310366
RUB 35.737984
2025. 2. 24.
RUB 42.532968
RUB 37.399966
RUB 42.532968
RUB 37.712937
2025. 2. 23.
RUB 42.957682
RUB 42.532968
RUB 44.833942
RUB 41.29662
2025. 2. 22.
RUB 41.94729
RUB 42.957682
RUB 42.454451
RUB 40.552974
2025. 2. 21.
RUB 43.74849
RUB 41.94729
RUB 43.74849
RUB 40.807695
2025. 2. 20.
RUB 45.828826
RUB 43.74849
RUB 45.828826
RUB 42.46066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,955
0.31%
Market CapRUB 1.67T
VolumeRUB 316.42B
2
RUB 2,305.2
0.85%
Market CapRUB 278.34B
VolumeRUB 95.74B
4
RUB 2.21
1.64%
Market CapRUB 128B
VolumeRUB 4.85B
5
RUB 603.97
1.33%
Market CapRUB 88.24B
VolumeRUB 1.35B
6
RUB 137.25
4.39%
Market CapRUB 68.37B
VolumeRUB 4.83B
8
RUB 0.206829
4.78%
Market CapRUB 30.72B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

539
RUB 7.91
5.44%
Market CapRUB 6.79B
VolumeRUB 778.66M
542
RUB 87.52
1.65%
Market CapRUB 6.73B
VolumeRUB 126.83M
540
RUB 149.97
0.44%
Market CapRUB 6.72B
VolumeRUB 161.22M
Market CapRUB 6.7B
VolumeRUB 310.28M
Market CapRUB 6.68B
VolumeRUB 38.2M

Data provided by Coingecko API