ARK (ARK) Live Price

ARK logo
ARKARK
RUB 35.46 -5.25%
Market Cap
RUB 6.75B
5.29%
Volume (24)
RUB 443,219,890
0.90%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 35.46

Price Change

RUB -1.963222
5.25%
24h Low / 24h High
RUB 34.53 / RUB 37.44

Trading Volume

RUB 443,219,890
0.90%
Volume / Market Cap
0.065665785
Market Dominance
0.0020112504%
Market Rank
#582

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
190,637,266 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 6,749,632,100
5.29%

Fully Diluted
Market Cap

RUB 6,760,763,300
1.97%

ARK Price Yesterday

Yesterday's Low / High
RUB 34.645398 / RUB 34.90998
Yesterday's Open / Close
RUB 34.90998 / RUB 34.645398
Yesterday's Change
1.96%
Yesterday's Volume
RUB 493,298,800

ARK Price History

7d Low / 7d High
RUB 0.43445587 / RUB 0.48033602
30d Low / 30d High
RUB 34.645398 / RUB 37.485263
90d Low / 90d High
RUB 34.645398 / RUB 37.485263
52 Week Low / 52 Week High
RUB 34.645398 / RUB 38.424987
All Time High1월 10일, 2018 (7 years ago)
RUB 583.14
93.92%
All Time Low3월 22일, 2017 (8 years ago)
RUB 1.94
1724.28%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
2025. 8. 14.
RUB 37.1749
RUB 0
RUB 37.485263
RUB 34.645398
2025. 8. 13.
RUB 36.533723
RUB 37.1749
RUB 37.238189
RUB 36.211994
2025. 8. 12.
RUB 36.032496
RUB 36.533723
RUB 36.75598
RUB 34.972352
2025. 8. 11.
RUB 36.580774
RUB 36.032496
RUB 36.994264
RUB 35.106323
2025. 8. 10.
RUB 37.714087
RUB 36.580774
RUB 38.105098
RUB 36.377469
2025. 8. 9.
RUB 37.405387
RUB 37.714087
RUB 38.424987
RUB 37.184949
2025. 8. 8.
RUB 35.968774
RUB 37.405387
RUB 37.132784
RUB 35.968774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,202
3.32%
Market CapRUB 2.37T
VolumeRUB 69.02B
2
RUB 4,637.33
2.89%
Market CapRUB 560.31B
VolumeRUB 66.5B
3
RUB 3.12
5.92%
Market CapRUB 185.3B
VolumeRUB 11.4B
5
RUB 849.44
0.59%
Market CapRUB 118.32B
VolumeRUB 3.97B
6
RUB 195.6
5.96%
Market CapRUB 105.5B
VolumeRUB 14.85B
9
RUB 0.231271
8.36%
Market CapRUB 34.82B
VolumeRUB 4.95B

Data provided by Coingecko API

More Cryptocurrencies

580
RUB 229.62
2.41%
Market CapRUB 6.88B
VolumeRUB 24.15M
578
RUB 0.254417
3.33%
Market CapRUB 6.88B
VolumeRUB 63.54M
Market CapRUB 6.8B
VolumeRUB 696.45M
583
RUB 35.45
5.29%
Market CapRUB 6.75B
VolumeRUB 469.9M
584
RUB 59.31
0.58%
Market CapRUB 6.73B
VolumeRUB 100.47M

Data provided by Coingecko API