ARK (ARK) Live Price

ARK logo
ARKARK
RUB 43.1 -10.63%
Market Cap
RUB 7.86B
10.84%
Volume (24)
RUB 10,544,764,000
0.26%
Circulating Supply
182,626,570 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 43.1

Price Change

RUB -5.1247235
10.63%
24h Low / 24h High
RUB 43 / RUB 49.29

Trading Volume

RUB 10,544,764,000
0.26%
Volume / Market Cap
1.3415738
Market Dominance
0.0035765021%
Market Rank
#492

ARK Supply

Circulating Supply
182,626,574 ARK
Total Supply
183,774,976 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 7,859,995,300
10.84%

Fully Diluted
Market Cap

RUB 7,909,421,000
9.15%

ARK Price Yesterday

Yesterday's Low / High
RUB 47.184165 / RUB 47.557963
Yesterday's Open / Close
RUB 47.184165 / RUB 47.557963
Yesterday's Change
9.02%
Yesterday's Volume
RUB 24,135,983,000

ARK Price History

7d Low / 7d High
RUB 0.41095471 / RUB 0.54257078
30d Low / 30d High
RUB 40.859719 / RUB 51.123366
90d Low / 90d High
RUB 38.068638 / RUB 51.123366
52 Week Low / 52 Week High
RUB 37.806321 / RUB 51.123366
All Time High1월 10일, 2018 (6 years ago)
RUB 583.14
92.61%
All Time Low3월 22일, 2017 (7 years ago)
RUB 1.94
2116.23%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 43.358377
RUB 0
RUB 51.123366
RUB 43.358377
2024. 9. 28.
RUB 39.458624
RUB 43.358377
RUB 42.449332
RUB 39.319228
2024. 9. 27.
RUB 38.545799
RUB 39.458624
RUB 39.48525
RUB 38.068638
2024. 9. 26.
RUB 38.582365
RUB 38.545799
RUB 38.839002
RUB 37.806321
2024. 9. 25.
RUB 39.407369
RUB 38.582365
RUB 39.938196
RUB 38.261742
2024. 9. 24.
RUB 38.74633
RUB 39.407369
RUB 39.946694
RUB 38.567747
2024. 9. 23.
RUB 41.009551
RUB 38.74633
RUB 41.511836
RUB 39.30546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,988
2.78%
Market CapRUB 1.27T
VolumeRUB 27.72B
2
RUB 2,627.57
1.06%
Market CapRUB 316.29B
VolumeRUB 14.8B
4
RUB 576.95
3.53%
Market CapRUB 84.19B
VolumeRUB 1B
5
RUB 156.99
0.27%
Market CapRUB 73.63B
VolumeRUB 3.06B
7
RUB 0.630555
0.18%
Market CapRUB 35.69B
VolumeRUB 3.41B
9
RUB 0.120317
4.92%
Market CapRUB 17.58B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

491
RUB 115.96
18.92%
Market CapRUB 7.88B
VolumeRUB 459.86M
494
RUB 13.03
1.77%
Market CapRUB 7.87B
VolumeRUB 152.83M
493
RUB 92.56
2.04%
Market CapRUB 7.86B
VolumeRUB 106.68M
495
RUB 0.01987524
13.27%
Market CapRUB 7.83B
VolumeRUB 1.21B
497
RUB 1,028.33
4.50%
Market CapRUB 7.82B
VolumeRUB 93.12M

Data provided by Coingecko API