ARK (ARK) Live Price

ARK logo
ARKARK
RUB 50.7 -7.72%
Market Cap
RUB 9.37B
8.01%
Volume (24)
RUB 1,496,760,200
0.11%
Circulating Supply
185,245,080 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 50.7

Price Change

RUB -4.2421979
7.72%
24h Low / 24h High
RUB 50.58 / RUB 55.58

Trading Volume

RUB 1,496,760,200
0.11%
Volume / Market Cap
0.15967564
Market Dominance
0.0026728939%
Market Rank
#584

ARK Supply

Circulating Supply
185,245,084 ARK
Total Supply
185,644,818 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 9,373,754,500
8.01%

Fully Diluted
Market Cap

RUB 9,393,981,800
4.85%

ARK Price Yesterday

Yesterday's Low / High
RUB 53.093208 / RUB 53.270396
Yesterday's Open / Close
RUB 53.270396 / RUB 53.093208
Yesterday's Change
4.67%
Yesterday's Volume
RUB 1,557,620,600

ARK Price History

7d Low / 7d High
RUB 0.43755538 / RUB 0.56524759
30d Low / 30d High
RUB 53.093208 / RUB 56.130431
90d Low / 90d High
RUB 51.016826 / RUB 56.525577
52 Week Low / 52 Week High
RUB 45.199033 / RUB 56.525577
All Time High1월 10일, 2018 (6 years ago)
RUB 583.14
91.32%
All Time Low3월 22일, 2017 (7 years ago)
RUB 1.94
2501.62%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 55.450268
RUB 0
RUB 55.502087
RUB 53.093208
2024. 12. 24.
RUB 55.079492
RUB 55.450268
RUB 56.525577
RUB 53.868801
2024. 12. 23.
RUB 54.326306
RUB 55.079492
RUB 55.259622
RUB 51.729922
2024. 12. 22.
RUB 51.521624
RUB 54.326306
RUB 53.907851
RUB 50.603238
2024. 12. 21.
RUB 53.006096
RUB 51.521624
RUB 55.766067
RUB 50.726231
2024. 12. 20.
RUB 51.165556
RUB 53.006096
RUB 52.775952
RUB 45.199033
2024. 12. 19.
RUB 55.126298
RUB 51.165556
RUB 55.874475
RUB 50.195371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,028
0.07%
Market CapRUB 1.94T
VolumeRUB 36.84B
2
RUB 3,437.27
1.39%
Market CapRUB 414.13B
VolumeRUB 18.07B
4
RUB 2.24
2.19%
Market CapRUB 128.46B
VolumeRUB 3.55B
5
RUB 708.27
0.66%
Market CapRUB 103.27B
VolumeRUB 871M
6
RUB 194.08
2.51%
Market CapRUB 93.06B
VolumeRUB 3.25B
7
RUB 0.324482
2.50%
Market CapRUB 47.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

581
RUB 13.67
3.59%
Market CapRUB 9.41B
VolumeRUB 104.44M
582
RUB 1.9
0.81%
Market CapRUB 9.39B
VolumeRUB 17.26M
583
RUB 99.05
0.11%
Market CapRUB 9.39B
VolumeRUB 293.13M
585
RUB 147.95
3.59%
Market CapRUB 9.37B
VolumeRUB 150.42M
586
RUB 100.03
0.21%
Market CapRUB 9.35B
VolumeRUB 446.47M

Data provided by Coingecko API