ARK (ARK) Live Price

ARK logo
ARKARK
RUB 59.12 -8.41%
Market Cap
RUB 10.89B
8.54%
Volume (24)
RUB 8,352,528,100
6.98%
Circulating Supply
184,175,540 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 59.12

Price Change

RUB -5.4270626
8.41%
24h Low / 24h High
RUB 58.08 / RUB 66.66

Trading Volume

RUB 8,352,528,100
6.98%
Volume / Market Cap
0.76663957
Market Dominance
0.0042069572%
Market Rank
#466

ARK Supply

Circulating Supply
184,175,542 ARK
Total Supply
184,754,330 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 10,894,987,000
8.54%

Fully Diluted
Market Cap

RUB 10,929,225,000
6.47%

ARK Price Yesterday

Yesterday's Low / High
RUB 62.225974 / RUB 64.264595
Yesterday's Open / Close
RUB 64.264595 / RUB 62.225974
Yesterday's Change
6.52%
Yesterday's Volume
RUB 20,151,222,000

ARK Price History

7d Low / 7d High
RUB 0.49984097 / RUB 0.66692354
30d Low / 30d High
RUB 54.665835 / RUB 64.264595
90d Low / 90d High
RUB 50.582532 / RUB 64.264595
52 Week Low / 52 Week High
RUB 48.759272 / RUB 64.264595
All Time High1월 10일, 2018 (6 years ago)
RUB 583.14
89.86%
All Time Low3월 22일, 2017 (7 years ago)
RUB 1.94
2939.59%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 58.511908
RUB 0
RUB 64.264595
RUB 54.665835
2024. 11. 12.
RUB 61.586071
RUB 58.511908
RUB 62.760275
RUB 55.170885
2024. 11. 11.
RUB 52.776194
RUB 61.586071
RUB 63.140605
RUB 52.776194
2024. 11. 10.
RUB 50.419425
RUB 52.776194
RUB 54.093966
RUB 50.419425
2024. 11. 9.
RUB 50.063444
RUB 50.419425
RUB 50.063444
RUB 48.759272
2024. 11. 8.
RUB 52.896833
RUB 50.063444
RUB 52.896833
RUB 49.995015
2024. 11. 7.
RUB 50.853282
RUB 52.896833
RUB 55.999316
RUB 50.212006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,502
3.01%
Market CapRUB 1.73T
VolumeRUB 100.2B
2
RUB 3,077.07
3.70%
Market CapRUB 369.16B
VolumeRUB 36.13B
4
RUB 210.61
1.96%
Market CapRUB 99.06B
VolumeRUB 10.42B
5
RUB 625.14
0.86%
Market CapRUB 91.18B
VolumeRUB 3.06B
6
RUB 0.368551
6.89%
Market CapRUB 53.87B
VolumeRUB 17.07B
7
RUB 0.787283
13.61%
Market CapRUB 44.84B
VolumeRUB 9.66B

Data provided by Coingecko API

More Cryptocurrencies

463
RUB 10.98
199.66%
Market CapRUB 10.95B
VolumeRUB 5.27B
464
RUB 12.73
2.03%
Market CapRUB 10.91B
VolumeRUB 2.09B
465
RUB 42.48
1.42%
Market CapRUB 10.91B
VolumeRUB 1.34B
467
RUB 118.88
3.59%
Market CapRUB 10.88B
VolumeRUB 27.19M
468
RUB 0.00001232
7.28%
Market CapRUB 10.88B
VolumeRUB 4.12B

Data provided by Coingecko API