OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
INR 7.92 -0.46%
Market Cap
INR 7.93B
0.94%
Volume (24)
INR 55,523,249
4.02%
Circulating Supply
999,998,970 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
INR 7.92

Price Change

INR -0.036739923
0.46%
24h Low / 24h High
INR 7.37 / INR 8.04

Trading Volume

INR 55,523,249
4.02%
Volume / Market Cap
0.0069982934
Market Dominance
0.0027159119%
Market Rank
#506

OSOL Supply

Circulating Supply
999,998,965.053 OSOL
Total Supply
999,998,965.053 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
INR 7,933,826,900
0.94%

Fully Diluted
Market Cap

INR 7,933,826,900
0.62%

OSOL Price Yesterday

Yesterday's Low / High
INR 7.7590044 / INR 8.0104924
Yesterday's Open / Close
INR 7.7590044 / INR 8.0104924
Yesterday's Change
0.45%
Yesterday's Volume
INR 144,810,130

OSOL Price History

7d Low / 7d High
INR 0.054881506 / INR 0.13827684
30d Low / 30d High
INR 7.5342872 / INR 8.961021
90d Low / 90d High
INR 5.8133741 / INR 12.124815
52 Week Low / 52 Week High
INR 4.7930569 / INR 12.124815
All Time High1월 29일, 2025 (13 days ago)
INR 25.28
68.62%
All Time Low1월 20일, 2025 (22 days ago)
INR 1.42
457.33%

Data provided by Coingecko API

OSOL to INR converter

OSOL
OSOLOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to INR)

OSOLINR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (INR)

Date
2025. 2. 10.
INR 8.430848
INR 0
INR 8.961021
INR 7.534287
2025. 2. 9.
INR 9.359989
INR 8.430848
INR 9.359989
INR 7.525614
2025. 2. 8.
INR 9.505527
INR 9.359989
INR 10.862926
INR 9.375807
2025. 2. 7.
INR 6.002861
INR 9.505527
INR 12.124815
INR 5.813374
2025. 2. 6.
INR 4.793057
INR 6.002861
INR 7.03993
INR 4.793057
2025. 2. 5.
INR 5.286871
INR 4.793057
INR 5.293861
INR 4.795811
2025. 2. 4.
INR 6.258284
INR 5.286871
INR 6.258284
INR 5.252542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,735
1.78%
Market CapINR 1.9T
VolumeINR 36.46B
2
INR 2,602.03
2.25%
Market CapINR 313.75B
VolumeINR 20.05B
4
INR 2.42
0.31%
Market CapINR 139.56B
VolumeINR 4.81B
5
INR 197.94
1.17%
Market CapINR 96.65B
VolumeINR 4.61B
6
INR 643.12
3.96%
Market CapINR 93.84B
VolumeINR 1.49B
8
INR 0.253149
0.80%
Market CapINR 37.46B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

503
INR 24.57
0.62%
Market CapINR 7.97B
VolumeINR 76.18M
504
INR 0.01540662
1.91%
Market CapINR 7.96B
VolumeINR 1.99B
505
INR 86.81
0.93%
Market CapINR 7.93B
VolumeINR 8.04M
507
INR 179.35
0.54%
Market CapINR 7.93B
VolumeINR 202.93M
508
INR 2,986.93
2.82%
Market CapINR 7.91B
VolumeINR 2.13B

Data provided by Coingecko API