Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
INR 11.82 -4.28%
Market Cap
INR 0
0%
Volume (24)
INR 888,757,600
0.79%
Circulating Supply
0 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
INR 11.82

Price Change

INR -0.52875918
4.28%
24h Low / 24h High
INR 11.38 / INR 12.65

Trading Volume

INR 888,757,600
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quai Network Supply

Circulating Supply
0 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Fully Diluted
Market Cap

INR 35,461,056,000
1.30%

Quai Network Price Yesterday

Yesterday's Low / High
INR 11.542588 / INR 11.794898
Yesterday's Open / Close
INR 11.542588 / INR 11.794898
Yesterday's Change
1.30%
Yesterday's Volume
INR 661,440,170

Quai Network Price History

7d Low / 7d High
INR 0.13066588 / INR 0.17633987
30d Low / 30d High
INR 11.542588 / INR 14.296383
90d Low / 90d High
INR 11.486875 / INR 15.367888
52 Week Low / 52 Week High
INR 11.486875 / INR 15.744257
All Time High2월 23일, 2025 (14 days ago)
INR 31.47
62.87%
All Time Low2월 20일, 2025 (17 days ago)
INR 4.99
134.15%

Data provided by Coingecko API

QUAI to INR converter

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to INR)

QUAIINR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (INR)

Date
2025. 3. 9.
INR 13.844508
INR 0
INR 13.844508
INR 11.542588
2025. 3. 8.
INR 13.139948
INR 13.844508
INR 14.296383
INR 12.592748
2025. 3. 7.
INR 11.929754
INR 13.139948
INR 15.367888
INR 11.486875
2025. 3. 6.
INR 12.494884
INR 11.929754
INR 12.806901
INR 12.045034
2025. 3. 5.
INR 12.992258
INR 12.494884
INR 13.887714
INR 12.610429
2025. 3. 4.
INR 13.897064
INR 12.992258
INR 13.897064
INR 11.488269
2025. 3. 3.
INR 14.591684
INR 13.897064
INR 15.744257
INR 13.178178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,620
1.39%
Market CapINR 1.66T
VolumeINR 43.52B
2
INR 2,137.83
0.20%
Market CapINR 258.51B
VolumeINR 27.22B
4
INR 2.22
1.45%
Market CapINR 128.92B
VolumeINR 6.46B
5
INR 570.12
1.24%
Market CapINR 83.26B
VolumeINR 1.05B
6
INR 130.14
4.30%
Market CapINR 66.14B
VolumeINR 5.14B
9
INR 0.177959
3.70%
Market CapINR 26.48B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,967,935
1.52%
Market CapINR 157.76T
VolumeINR 4.51T
2
INR 200,134
3.03%
Market CapINR 24.1T
VolumeINR 1.82T
3
INR 228.28
4.84%
Market CapINR 13.22T
VolumeINR 462.64B
4
INR 87.11
0.05%
Market CapINR 12.43T
VolumeINR 6.56T
5
INR 52,667
0.33%
Market CapINR 7.67T
VolumeINR 71.37B

Data provided by Coingecko API