Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
195.35+ 8.56%
Market Cap
₹450.94M
8.57%
Volume (24)
2,750,116
2.42%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
₹195.35

Price Change

₹15.41
8.56%
24h Low / 24h High
₹179.95 / ₹212.12

Trading Volume

₹2,750,116
2.42%
Volume / Market Cap
0.0060986756
Market Dominance
0.00012807695%
Market Rank
#2322

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
₹450,936,600
8.57%

Fully Diluted
Market Cap

₹450,936,600
0.21%

Qubitcoin Price Yesterday

Yesterday's Low / High
₹194.50931 / ₹195.38666
Yesterday's Open / Close
₹194.50931 / ₹195.38666
Yesterday's Change
0.21%
Yesterday's Volume
₹2,973,596

Qubitcoin Price History

7d Low / 7d High
₹1.7006587 / ₹2.6004488
30d Low / 30d High
₹175.13817 / ₹195.44211
90d Low / 90d High
₹149.82693 / ₹197.39542
52 Week Low / 52 Week High
₹149.82693 / ₹228.35788
All Time High8월 6일, 2025 (1 months ago)
₹768.52
74.58%
All Time Low9월 21일, 2025 (3 days ago)
₹146.89
32.99%

Data provided by Coingecko API

QTC to INR converter

Qubitcoin
QubitcoinQTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to INR)

QTCINR by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (INR)

Date
2025. 9. 23.
₹176.729602
₹0
₹195.442111
₹176.729602
2025. 9. 22.
₹163.070286
₹176.729602
₹186.448468
₹163.070286
2025. 9. 21.
₹163.033168
₹163.070286
₹183.291987
₹149.826929
2025. 9. 20.
₹180.768248
₹163.033168
₹197.395418
₹177.968324
2025. 9. 19.
₹211.752258
₹180.768248
₹211.808712
₹180.70275
2025. 9. 18.
₹203.030423
₹211.752258
₹213.627458
₹179.915974
2025. 9. 17.
₹226.183167
₹203.030423
₹228.357879
₹200.435813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 47 minutes and 45 seconds

Explore Our Other Products for QTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,354
0.70%
Market Cap₹2.26T
Volume₹49.6B
2
4,164.79
0.12%
Market Cap₹502.8B
Volume₹30.96B
3
2.94
2.26%
Market Cap₹175.95B
Volume₹5.64B
5
1,010.79
1.20%
Market Cap₹140.62B
Volume₹2.67B
6
213.55
2.24%
Market Cap₹116.1B
Volume₹9.25B
8
0.245347
2.22%
Market Cap₹37.09B
Volume₹3.44B

Data provided by Coingecko API

More Cryptocurrencies

2314
0.00001241
0.31%
Market Cap₹453.76M
Volume₹2.54M
2320
0.01763003
12.09%
Market Cap₹453.58M
Volume₹6.33M
Market Cap₹452.36M
Volume₹2.74M
2324
0.00010775
0.09%
Market Cap₹450.87M
Volume₹14.18M
Market Cap₹450.72M
Volume₹5.55M

Data provided by Coingecko API