Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.051204 -4.37%
Market Cap
€7.23M
4.36%
Volume (24)
11,378
11.36%
Circulating Supply
141,182,010 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.051204

Price Change

€-0.0023401834
4.37%
24h Low / 24h High
€0.050843 / €0.05501

Trading Volume

€11,378.09
11.36%
Volume / Market Cap
0.0015739305
Market Dominance
0.00021197607%
Market Rank
#1884

Cronos ID Supply

Circulating Supply
141,182,009.409 CROID
Total Supply
999,576,356.264 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€7,229,093
4.36%

Fully Diluted
Market Cap

€51,182,377
4.21%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.053230939 / €0.053680723
Yesterday's Open / Close
€0.053230939 / €0.053680723
Yesterday's Change
4.21%
Yesterday's Volume
€6,313.9048

Cronos ID Price History

7d Low / 7d High
€0.053604933 / €0.062951319
30d Low / 30d High
€0.053230939 / €0.054509134
90d Low / 90d High
€0.053230939 / €0.057465952
52 Week Low / 52 Week High
€0.053230939 / €0.060258073
All Time High12월 23일, 2023 (1 years ago)
€0.416486
87.79%
All Time Low6월 26일, 2023 (1 years ago)
€0.02806662
81.15%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
2025. 1. 26.
€0.054278
€0
€0.054509
€0.053231
2025. 1. 25.
€0.054435
€0.054278
€0.054786
€0.053394
2025. 1. 24.
€0.0566
€0.054435
€0.057114
€0.054393
2025. 1. 23.
€0.057699
€0.0566
€0.057867
€0.055071
2025. 1. 22.
€0.057258
€0.057699
€0.060258
€0.057258
2025. 1. 21.
€0.056024
€0.057258
€0.057573
€0.054615
2025. 1. 20.
€0.057824
€0.056024
€0.058048
€0.055025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,659
5.10%
Market Cap€1.98T
Volume€39.44B
2
3,111.6
6.87%
Market Cap€374.79B
Volume€19.79B
3
2.9
7.27%
Market Cap€167.6B
Volume€5.52B
5
228.88
11.36%
Market Cap€111.7B
Volume€7.13B
6
649.84
5.64%
Market Cap€94.91B
Volume€930.93M
8
0.32
10.01%
Market Cap€47.05B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

1879
0.01
1.07%
Market Cap€7.28M
Volume€88,289
1882
0.01
6.69%
Market Cap€7.28M
Volume€25,052
1883
0.01
1.20%
Market Cap€7.25M
Volume€49,022
Market Cap€7.21M
Volume€253,961
1886
0.00143169
7.98%
Market Cap€7.19M
Volume€21,267

Data provided by Coingecko API