Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.200055+0.64%
Market Cap
€29.96M
0.17%
Volume (24)
51,088
7.12%
Circulating Supply
149,649,770 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.200055

Price Change

€0.00126871
0.64%
24h Low / 24h High
€0.194395 / €0.201043

Trading Volume

€51,088
7.12%
Volume / Market Cap
0.0017053093
Market Dominance
0.0012458993%
Market Rank
#963

Cronos ID Supply

Circulating Supply
149,649,771.843 CROID
Total Supply
999,650,812.417 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€29,958,202
0.17%

Fully Diluted
Market Cap

€200,118,860
1.82%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.19557591 / €0.19765642
Yesterday's Open / Close
€0.19765642 / €0.19557591
Yesterday's Change
1.75%
Yesterday's Volume
€116,186.91

Cronos ID Price History

7d Low / 7d High
€0.16582095 / €0.26145124
30d Low / 30d High
€0.19557591 / €0.21711654
90d Low / 90d High
€0.15269672 / €0.24111033
52 Week Low / 52 Week High
€0.15269672 / €0.24111033
All Time High12월 23일, 2023 (3 months ago)
€0.416486
51.89%
All Time Low6월 26일, 2023 (9 months ago)
€0.02806662
613.86%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
2024. 4. 7.
€0.211297
€0
€0.211297
€0.195576
2024. 4. 6.
€0.196674
€0.211297
€0.24111
€0.196674
2024. 4. 5.
€0.155623
€0.196674
€0.212121
€0.153574
2024. 4. 4.
€0.157664
€0.155623
€0.158773
€0.152697
2024. 4. 3.
€0.155608
€0.157664
€0.165206
€0.154539
2024. 4. 2.
€0.165013
€0.155608
€0.165013
€0.155457
2024. 4. 1.
€0.170158
€0.165013
€0.171323
€0.161509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,667
2.59%
Market Cap€1.41T
Volume€36.5B
2
3,652.27
7.88%
Market Cap€438.39B
Volume€18.21B
4
588.8
0.98%
Market Cap€90.55B
Volume€1.47B
7
0.62
3.80%
Market Cap€34.01B
Volume€1.84B
10
0.61
3.17%
Market Cap€21.56B
Volume€426.16M
642
1
0.23%
Market Cap€70.6M
Volume€6.1M

Data provided by Coingecko API

More Cryptocurrencies

910
1,282.01
4.38%
Market Cap€30.09M
Volume€19,847
961
0.00332537
1.42%
Market Cap€30.02M
Volume€881,817
964
0.1
6.43%
Market Cap€30M
Volume€275,218
966
0.01
3.68%
Market Cap€29.85M
Volume€311,599
962
0.00369967
0.77%
Market Cap€29.78M
Volume€143,318

Data provided by Coingecko API