Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.070664 -1.38%
Market Cap
€9.83M
1.50%
Volume (24)
9,533
3.21%
Circulating Supply
139,338,980 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.070664

Price Change

€-0.00098768729
1.38%
24h Low / 24h High
€0.070016 / €0.0723

Trading Volume

€9,533.41
3.21%
Volume / Market Cap
0.00096979641
Market Dominance
0.00030107141%
Market Rank
#1790

Cronos ID Supply

Circulating Supply
139,338,975.689 CROID
Total Supply
999,583,924.259 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€9,830,321
1.50%

Fully Diluted
Market Cap

€70,520,333
0.48%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.07047247 / €0.071311153
Yesterday's Open / Close
€0.07047247 / €0.071311153
Yesterday's Change
0.32%
Yesterday's Volume
€9,114.5149

Cronos ID Price History

7d Low / 7d High
€0.06957519 / €0.088265871
30d Low / 30d High
€0.07047247 / €0.073955148
90d Low / 90d High
€0.069711916 / €0.074655646
52 Week Low / 52 Week High
€0.066953527 / €0.084830386
All Time High12월 23일, 2023 (1 years ago)
€0.416486
82.99%
All Time Low6월 26일, 2023 (1 years ago)
€0.02806662
152.41%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
2024. 12. 25.
€0.072739
€0
€0.072739
€0.070472
2024. 12. 24.
€0.073131
€0.072739
€0.074386
€0.071524
2024. 12. 23.
€0.070496
€0.073131
€0.073117
€0.069712
2024. 12. 22.
€0.073724
€0.070496
€0.074656
€0.070612
2024. 12. 21.
€0.073744
€0.073724
€0.0768
€0.07308
2024. 12. 20.
€0.074732
€0.073744
€0.07549
€0.066954
2024. 12. 19.
€0.077982
€0.074732
€0.08483
€0.073645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,188
0.05%
Market Cap€1.94T
Volume€37.28B
2
3,441.52
1.46%
Market Cap€414.65B
Volume€17.89B
4
2.25
2.01%
Market Cap€128.89B
Volume€3.57B
5
716.39
1.76%
Market Cap€104.33B
Volume€912.27M
6
194.31
2.39%
Market Cap€93.14B
Volume€3.24B
7
0.33
2.23%
Market Cap€47.97B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

1787
0.00000116
0.07%
Market Cap€9.92M
Volume€241,214
1788
Market Cap€9.86M
Volume€212,068
1789
Market Cap€9.85M
Volume€439,170
1791
0.02
7.37%
Market Cap€9.82M
Volume€997,764
1792
0.04
0.63%
Market Cap€9.8M
Volume€385,684

Data provided by Coingecko API