Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
0.021779 -0.06%
Market Cap
€3.5M
0.11%
Volume (24)
16,951
0.09%
Circulating Supply
160,882,930 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
€0.02177927

Price Change

€-0.000013202449
0.06%
24h Low / 24h High
€0.0211122 / €0.02181379

Trading Volume

€16,950.72
0.09%
Volume / Market Cap
0.0048376557
Market Dominance
0.00010372239%
Market Rank
#2614

Cronos ID Supply

Circulating Supply
160,882,926.534 CROID
Total Supply
999,457,861.834 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
€3,503,912
0.11%

Fully Diluted
Market Cap

€21,767,460
2.70%

Cronos ID Price Yesterday

Yesterday's Low / High
€0.021189365 / €0.021222205
Yesterday's Open / Close
€0.021222205 / €0.021189365
Yesterday's Change
2.70%
Yesterday's Volume
€11,549.843

Cronos ID Price History

7d Low / 7d High
€0.023470344 / €0.02732219
30d Low / 30d High
€0.021136053 / €0.021970002
90d Low / 90d High
€0.021136053 / €0.023026809
52 Week Low / 52 Week High
€0.019977816 / €0.023273834
All Time High12월 23일, 2023 (1 years ago)
€0.416486
94.77%
All Time Low9월 25일, 2025 (11 days ago)
€0.01958683
11.19%

Data provided by Coingecko API

CROID to EUR converter

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to EUR)

CROIDEUR by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (EUR)

Date
2025. 10. 5.
€0.021714
€0
€0.02197
€0.021136
2025. 10. 4.
€0.022401
€0.021714
€0.022562
€0.021621
2025. 10. 3.
€0.022299
€0.022401
€0.022609
€0.021839
2025. 10. 2.
€0.021207
€0.022299
€0.023274
€0.021207
2025. 10. 1.
€0.020305
€0.021207
€0.021204
€0.02005
2025. 9. 30.
€0.021018
€0.020305
€0.021066
€0.019978
2025. 9. 29.
€0.020631
€0.021018
€0.021478
€0.020273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 34 minutes and 48 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,916
0.35%
Market Cap€2.47T
Volume€57.13B
2
4,566.19
0.32%
Market Cap€551B
Volume€31.03B
3
2.99
1.79%
Market Cap€179.13B
Volume€4.75B
5
1,213.47
3.73%
Market Cap€168.9B
Volume€3.15B
6
233.28
0.95%
Market Cap€127.26B
Volume€6.56B
8
0.26
2.38%
Market Cap€39.11B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

2611
0.00351407
5.27%
Market Cap€3.51M
Volume€23,087
2612
0.01
2.54%
Market Cap€3.51M
Volume€5,775
2613
0.00387729
10.79%
Market Cap€3.5M
Volume€84,501
2615
Market Cap€3.5M
Volume€30,930
2616
0.02
3.90%
Market Cap€3.5M
Volume€11.01M

Data provided by Coingecko API