Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
BRL 0.000089 -7.64%
Market Cap
BRL 6.12M
7.64%
Volume (24)
BRL 305,777
0.25%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
BRL 0.00008899

Price Change

BRL -0.0000073615076
7.64%
24h Low / 24h High
BRL 0.00008406 / BRL 0.00009764

Trading Volume

BRL 305,777
0.25%
Volume / Market Cap
0.04999722
Market Dominance
0.000038678994%
Market Rank
#3200

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
BRL 6,115,880
7.64%

Fully Diluted
Market Cap

BRL 8,899,445
7.52%

Rake.com Price Yesterday

Yesterday's Low / High
BRL 0.000096101524 / BRL 0.000096355955
Yesterday's Open / Close
BRL 0.000096101524 / BRL 0.000096355955
Yesterday's Change
7.52%
Yesterday's Volume
BRL 386,517.9

Rake.com Price History

7d Low / 7d High
BRL 0.000014423049 / BRL 0.00001927908
30d Low / 30d High
BRL 0.000094998242 / BRL 0.00010630706
90d Low / 90d High
BRL 0.000086762579 / BRL 0.00010630706
52 Week Low / 52 Week High
BRL 0.000086762579 / BRL 0.00010961316
All Time High11월 14일, 2024 (4 months ago)
BRL 0.00223201
96.13%
All Time Low4월 7일, 2025 (0 days ago)
BRL 0.00008406
2.81%

Data provided by Coingecko API

RAKE to BRL converter

Rake.com
Rake.comRAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to BRL)

RAKEBRL by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (BRL)

Date
2025. 4. 6.
BRL 0.000099
BRL 0
BRL 0.000106
BRL 0.000095
2025. 4. 5.
BRL 0.000098
BRL 0.000099
BRL 0.000102
BRL 0.000091
2025. 4. 4.
BRL 0.000093
BRL 0.000098
BRL 0.000099
BRL 0.000087
2025. 4. 3.
BRL 0.000096
BRL 0.000093
BRL 0.000099
BRL 0.000088
2025. 4. 2.
BRL 0.000102
BRL 0.000096
BRL 0.000104
BRL 0.000095
2025. 4. 1.
BRL 0.0001
BRL 0.000102
BRL 0.00011
BRL 0.000097
2025. 3. 31.
BRL 0.000099
BRL 0.0001
BRL 0.000102
BRL 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,483
0.74%
Market CapBRL 1.58T
VolumeBRL 99.19B
2
BRL 1,570.69
1.05%
Market CapBRL 189.38B
VolumeBRL 53.52B
4
BRL 1.93
1.72%
Market CapBRL 112.36B
VolumeBRL 15.9B
5
BRL 559.28
1.06%
Market CapBRL 81.57B
VolumeBRL 2.45B
7
BRL 108.22
1.25%
Market CapBRL 55.69B
VolumeBRL 10.61B
8
BRL 0.15
0.25%
Market CapBRL 22.31B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

3100
BRL 0.04
7.48%
Market CapBRL 6.76M
VolumeBRL 134,147
3103
Market CapBRL 6.74M
VolumeBRL 474,780
3106
BRL 0.01
5.87%
Market CapBRL 6.73M
VolumeBRL 146,903
3105
BRL 0.00001345
2.64%
Market CapBRL 6.73M
VolumeBRL 388,338
3110
BRL 5.9
0.72%
Market CapBRL 6.72M
VolumeBRL 4.62M
3108
BRL 0.00001081
1.05%
Market CapBRL 6.72M
VolumeBRL 1.01M
3114
BRL 0.01
1.35%
Market CapBRL 6.72M
VolumeBRL 3.22M
3098
BRL 5.91
0.41%
Market CapBRL 6.72M
VolumeBRL 499,934
3104
BRL 0.00128252
11.27%
Market CapBRL 6.71M
VolumeBRL 35,289
3112
Market CapBRL 6.71M
VolumeBRL 53,248
3107
BRL 0.01
18.81%
Market CapBRL 6.7M
VolumeBRL 1.43M
3109
BRL 0.03
1.20%
Market CapBRL 6.7M
VolumeBRL 6,991
3116
BRL 0.34
1.00%
Market CapBRL 6.69M
VolumeBRL 11.91M
3111
BRL 1.62
3.82%
Market CapBRL 6.69M
VolumeBRL 471,749
3115
BRL 0.09
2.03%
Market CapBRL 6.68M
VolumeBRL 6,376
3113
BRL 0.01
4.37%
Market CapBRL 6.68M
VolumeBRL 133,794
3119
BRL 0.01
3.89%
Market CapBRL 6.67M
VolumeBRL 528,975
3118
BRL 0.02
1.60%
Market CapBRL 6.66M
VolumeBRL 7,111
3117
BRL 0.01
0%
Market CapBRL 6.48M
VolumeBRL 563
3120
BRL 5.21
1.16%
Market CapBRL 6.64M
VolumeBRL 113,326
3121
BRL 0.00385172
6.01%
Market CapBRL 6.64M
VolumeBRL 27,301
3132
BRL 0.00000664
1.82%
Market CapBRL 6.64M
VolumeBRL 823,115
3129
BRL 0.02
4.28%
Market CapBRL 6.63M
VolumeBRL 19,537
3122
BRL 0.01
1.42%
Market CapBRL 6.63M
VolumeBRL 78,143
Market CapBRL 6.61M
VolumeBRL 49,211
Market CapBRL 6.61M
VolumeBRL 2,320
3125
Market CapBRL 6.51M
VolumeBRL 444
3126
BRL 0.12
5.80%
Market CapBRL 6.59M
VolumeBRL 9,987
3128
BRL 6.62
1.05%
Market CapBRL 6.59M
VolumeBRL 3,694
3131
Market CapBRL 6.58M
VolumeBRL 687,513
3137
BRL 0.33
2.45%
Market CapBRL 6.58M
VolumeBRL 750,083
3151
BRL 0.01
4.27%
Market CapBRL 6.58M
VolumeBRL 233,876
3130
BRL 0.26
13.11%
Market CapBRL 6.58M
VolumeBRL 45,579
3134
BRL 0.08
14.96%
Market CapBRL 6.57M
VolumeBRL 29,711
3135
BRL 0.01
0%
Market CapBRL 6.49M
VolumeBRL 75
3133
BRL 0.00000001
0.71%
Market CapBRL 6.57M
VolumeBRL 355
3127
BRL 0.03
5.73%
Market CapBRL 6.57M
VolumeBRL 1.95M
Market CapBRL 6.56M
VolumeBRL 29,914
3136
BRL 0.31
3.84%
Market CapBRL 6.55M
VolumeBRL 2,354
3139
BRL 0.00476409
2.89%
Market CapBRL 6.53M
VolumeBRL 3.53M
3140
BRL 0.01
2.98%
Market CapBRL 6.52M
VolumeBRL 8,835
3142
BRL 0.58
4.55%
Market CapBRL 6.52M
VolumeBRL 1,313
3141
Market CapBRL 6.19M
VolumeBRL 145
3146
BRL 0.12
28.28%
Market CapBRL 6.51M
VolumeBRL 2,178
3143
BRL 0.04
2.14%
Market CapBRL 6.5M
VolumeBRL 472,886
3144
Market CapBRL 6.5M
VolumeBRL 46,153
3147
BRL 0.07
9.57%
Market CapBRL 6.49M
VolumeBRL 16,197
3145
BRL 0.07
1.11%
Market CapBRL 6.48M
VolumeBRL 86,288
3150
BRL 0.01
1.52%
Market CapBRL 6.49M
VolumeBRL 144.7M
3148
BRL 0.01
9.76%
Market CapBRL 6.48M
VolumeBRL 269,835
3153
BRL 0.01
0.87%
Market CapBRL 6.48M
VolumeBRL 8,565
3152
BRL 0.00000001
2.09%
Market CapBRL 6.47M
VolumeBRL 1,183
3149
BRL 0.00161368
3.98%
Market CapBRL 6.47M
VolumeBRL 491,222
Market CapBRL 6.43M
VolumeBRL 84,498
3158
BRL 0.03
1.91%
Market CapBRL 6.42M
VolumeBRL 25,521
3156
BRL 0.00302079
3.70%
Market CapBRL 6.42M
VolumeBRL 1.7M
3155
Market CapBRL 6.41M
VolumeBRL 1.25M
3160
BRL 0.00348398
1.40%
Market CapBRL 6.41M
VolumeBRL 15,359
3159
BRL 0.28
0%
Market CapBRL 6.29M
VolumeBRL 3
3165
Market CapBRL 6.41M
VolumeBRL 274,997
3161
BRL 0.01
3.97%
Market CapBRL 6.4M
VolumeBRL 141,154
3157
BRL 0.02
8.98%
Market CapBRL 6.4M
VolumeBRL 392,937
3162
BRL 0.04
1.66%
Market CapBRL 6.39M
VolumeBRL 2.83M
3166
Market CapBRL 6.38M
VolumeBRL 531
3163
Market CapBRL 6.37M
VolumeBRL 3.83M
3167
BRL 0.01
5.02%
Market CapBRL 6.36M
VolumeBRL 583,979
3164
BRL 0.03
1.19%
Market CapBRL 6.36M
VolumeBRL 819,537
3173
BRL 0.08
6.85%
Market CapBRL 6.35M
VolumeBRL 503,448
Market CapBRL 6.34M
VolumeBRL 167,138
3169
BRL 0.11
5.87%
Market CapBRL 6.33M
VolumeBRL 436,885
3170
BRL 0.06
0.06%
Market CapBRL 6.25M
VolumeBRL 12,669
3171
BRL 0.00381152
4.57%
Market CapBRL 6.32M
VolumeBRL 816,805
3172
BRL 0.01
1.60%
Market CapBRL 6.32M
VolumeBRL 1,687
3215
BRL 0.00242448
1.97%
Market CapBRL 6.3M
VolumeBRL 1.09M
3174
BRL 0.19
8.96%
Market CapBRL 6.3M
VolumeBRL 20,240
3183
Market CapBRL 6.3M
VolumeBRL 225,871
3180
BRL 0.01
0.49%
Market CapBRL 6.29M
VolumeBRL 476,539
3175
BRL 482,824
0%
Market CapBRL 6.03M
VolumeBRL 6
3176
BRL 0.02
0.53%
Market CapBRL 6.27M
VolumeBRL 4,606
3177
BRL 0.01
5.05%
Market CapBRL 6.27M
VolumeBRL 75,258
3178
BRL 0.06
14.63%
Market CapBRL 6.27M
VolumeBRL 2,845
3179
BRL 0.01
4.26%
Market CapBRL 6.26M
VolumeBRL 83,455
3196
Market CapBRL 6.24M
VolumeBRL 2.16M
Market CapBRL 6.24M
VolumeBRL 495,412
3228
BRL 0.01
3.76%
Market CapBRL 6.23M
VolumeBRL 53.7M
3182
BRL 0.01
14.34%
Market CapBRL 6.22M
VolumeBRL 687,299
Market CapBRL 6.14M
VolumeBRL 13
3186
BRL 0.04
6.57%
Market CapBRL 6.21M
VolumeBRL 24,380
3187
BRL 0.01
1.56%
Market CapBRL 6.2M
VolumeBRL 1.05M
3188
BRL 0.3
1.57%
Market CapBRL 6.2M
VolumeBRL 2.01M
3185
BRL 0.9
1.63%
Market CapBRL 6.2M
VolumeBRL 12,608
3189
Market CapBRL 6.19M
VolumeBRL 2.04M
3209
BRL 0.04
30.20%
Market CapBRL 6.19M
VolumeBRL 15,087
3190
Market CapBRL 6.18M
VolumeBRL 21,712
3204
BRL 261.21
1.69%
Market CapBRL 6.16M
VolumeBRL 2,450
Market CapBRL 6.15M
VolumeBRL 22,385
3191
BRL 0.07
0%
Market CapBRL 6.01M
VolumeBRL 65
3192
BRL 0.87
4.94%
Market CapBRL 6.15M
VolumeBRL 18,200
3193
BRL 0.01
6.41%
Market CapBRL 6.13M
VolumeBRL 39,161
3100
BRL 0.04
7.48%
Market CapBRL 6.76M
VolumeBRL 134,147
3103
Market CapBRL 6.74M
VolumeBRL 474,780

Data provided by Coingecko API