Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
INR 0.132931 -10.63%
Market Cap
INR 133.1M
10.52%
Volume (24)
INR 4,747,804
22.78%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
INR 0.132931

Price Change

INR -0.015817528
10.63%
24h Low / 24h High
INR 0.106099 / INR 0.154914

Trading Volume

INR 4,747,804
22.78%
Volume / Market Cap
0.035671156
Market Dominance
0.000038443438%
Market Rank
#3459

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
INR 133,099,250
10.52%

Fully Diluted
Market Cap

INR 133,099,250
1.99%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
INR 0.12364087 / INR 0.13736774
Yesterday's Open / Close
INR 0.13736774 / INR 0.12364087
Yesterday's Change
1.86%
Yesterday's Volume
INR 2,986,724

Ricky The Raccoon Price History

7d Low / 7d High
INR 0.0014319892 / INR 0.0046964028
30d Low / 30d High
INR 0.12364087 / INR 0.16466889
90d Low / 90d High
INR 0.12364087 / INR 0.23468816
52 Week Low / 52 Week High
INR 0.12364087 / INR 0.40393941
All Time HighJul 18, 2025 (5 days ago)
INR 0.41159
67.66%
All Time LowJul 16, 2025 (7 days ago)
INR 0.080402
65.54%

Data provided by Coingecko API

RICKY to INR converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to INR)

RICKYINR by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (INR)

Date
7/22/2025
INR 0.14173
INR 0
INR 0.149349
INR 0.123641
7/21/2025
INR 0.234688
INR 0.14173
INR 0.234688
INR 0.138537
7/20/2025
INR 0.195599
INR 0.234688
INR 0.229984
INR 0.174506
7/19/2025
INR 0.21725
INR 0.195599
INR 0.219239
INR 0.159542
7/18/2025
INR 0.35058
INR 0.21725
INR 0.403939
INR 0.200151
7/17/2025
INR 0.214776
INR 0.35058
INR 0.386014
INR 0.214776
7/16/2025
INR 0.191231
INR 0.214776
INR 0.240593
INR 0.140639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,617
0.36%
Market CapINR 2.36T
VolumeINR 47.87B
2
INR 3,673.73
0.59%
Market CapINR 443.46B
VolumeINR 39.92B
3
INR 3.45
1.35%
Market CapINR 204.35B
VolumeINR 5.99B
5
INR 803.18
5.29%
Market CapINR 111.87B
VolumeINR 3.27B
6
INR 198.03
0.30%
Market CapINR 106.58B
VolumeINR 21.94B
8
INR 0.256493
4.00%
Market CapINR 38.52B
VolumeINR 9.13B

Data provided by Coingecko API

More Cryptocurrencies

3456
INR 0.908611
0.74%
Market CapINR 133.06M
VolumeINR 4.33M
3457
INR 0.132366
3.60%
Market CapINR 132.8M
VolumeINR 92,333
3458
INR 0.132701
0.68%
Market CapINR 132.7M
VolumeINR 134,585
Market CapINR 132.69M
VolumeINR 1.89M
3461
INR 0.13268
2.84%
Market CapINR 132.68M
VolumeINR 10.18M

Data provided by Coingecko API