Robotexon (ROX) Live Price

Robotexon logo
ROXRobotexon
BRL 0.096676 -25.57%
Market Cap
BRL 6.77M
25.57%
Volume (24)
BRL 293,273
4.62%
Circulating Supply
70,000,000 ROX
Issue Date
-

Data provided by Coingecko API

ROX price Statistics

Robotexon Price Today

Robotexon Price
BRL 0.096676

Price Change

BRL -0.03320501
25.57%
24h Low / 24h High
BRL 0.096371 / BRL 0.129962

Trading Volume

BRL 293,273
4.62%
Volume / Market Cap
0.043336557
Market Dominance
0.000030581109%
Market Rank
#3908

Robotexon Supply

Circulating Supply
70,000,000 ROX
Total Supply
100,000,000 ROX
Max Supply
100,000,000 ROX

Robotexon Market Cap

Market Cap
BRL 6,767,335
25.57%

Fully Diluted
Market Cap

BRL 9,667,621
24.60%

Robotexon Price Yesterday

Yesterday's Low / High
BRL 0.12722935 / BRL 0.12920673
Yesterday's Open / Close
BRL 0.12722935 / BRL 0.12920673
Yesterday's Change
24.60%
Yesterday's Volume
BRL 319,522.56

Robotexon Price History

7d Low / 7d High
BRL 0.018307468 / BRL 0.03880303
30d Low / 30d High
BRL 0.11595238 / BRL 0.15872196
90d Low / 90d High
BRL 0.12722935 / BRL 0.14329045
52 Week Low / 52 Week High
BRL 0.11595238 / BRL 0.20589477
All Time High9월 17일, 2025 (4 days ago)
BRL 0.20594
52.45%
All Time Low9월 21일, 2025 (0 days ago)
BRL 0.096371
1.60%

Data provided by Coingecko API

ROX to BRL converter

Robotexon
RobotexonROX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robotexon Price Chart (ROX to BRL)

ROXBRL by TradingView

Robotexon Exchanges

Instant crypto to crypto exchange coming soon!

Robotexon Historical Price Data (BRL)

Date
2025. 9. 20.
BRL 0.116713
BRL 0
BRL 0.151748
BRL 0.115952
2025. 9. 19.
BRL 0.172188
BRL 0.116713
BRL 0.172538
BRL 0.151058
2025. 9. 18.
BRL 0.172131
BRL 0.172188
BRL 0.204067
BRL 0.152947
2025. 9. 17.
BRL 0.19442
BRL 0.172131
BRL 0.205895
BRL 0.167688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 38 minutes and 16 seconds

Explore Our Other Products for ROX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,502
0.23%
Market CapBRL 2.3T
VolumeBRL 18.74B
2
BRL 4,489.1
0.11%
Market CapBRL 541.78B
VolumeBRL 14.71B
3
BRL 2.98
0.14%
Market CapBRL 177.97B
VolumeBRL 2.93B
5
BRL 1,043.04
2.21%
Market CapBRL 145.19B
VolumeBRL 3.09B
6
BRL 237.6
0.55%
Market CapBRL 129.05B
VolumeBRL 3.4B
8
BRL 0.26
1.37%
Market CapBRL 39.68B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3905
BRL 0.01
8.55%
Market CapBRL 6.78M
VolumeBRL 7,516
3906
BRL 0.01
4.72%
Market CapBRL 6.78M
VolumeBRL 870,098
3907
BRL 6.89
2.16%
Market CapBRL 6.77M
VolumeBRL 3,647
3909
BRL 0.00006742
0.46%
Market CapBRL 6.74M
VolumeBRL 47,938
3910
Market CapBRL 6.74M
VolumeBRL 673,420

Data provided by Coingecko API