Robotexon (ROX) Live Price

Robotexon logo
ROXRobotexon
BRL 0.061194 -30.62%
Market Cap
BRL 4.28M
30.62%
Volume (24)
BRL 204,139
2.29%
Circulating Supply
70,000,000 ROX
Issue Date
-

Data provided by Coingecko API

ROX price Statistics

Robotexon Price Today

Robotexon Price
BRL 0.061194

Price Change

BRL -0.027007048
30.62%
24h Low / 24h High
BRL 0.06119 / BRL 0.088447

Trading Volume

BRL 204,139
2.29%
Volume / Market Cap
0.047656088
Market Dominance
0.000019357227%
Market Rank
#4472

Robotexon Supply

Circulating Supply
70,000,000 ROX
Total Supply
100,000,000 ROX
Max Supply
100,000,000 ROX

Robotexon Market Cap

Market Cap
BRL 4,283,587
30.62%

Fully Diluted
Market Cap

BRL 6,119,410
2.47%

Robotexon Price Yesterday

Yesterday's Low / High
BRL 0.062693367 / BRL 0.062800401
Yesterday's Open / Close
BRL 0.062693367 / BRL 0.062800401
Yesterday's Change
2.47%
Yesterday's Volume
BRL 217,106.4

Robotexon Price History

7d Low / 7d High
BRL 0.011514114 / BRL 0.03880303
30d Low / 30d High
BRL 0.062693367 / BRL 0.097857496
90d Low / 90d High
BRL 0.062693367 / BRL 0.17218816
52 Week Low / 52 Week High
BRL 0.062693367 / BRL 0.20589477
All Time HighSep 17, 2025 (5 days ago)
BRL 0.20594
70.25%
All Time LowSep 23, 2025 (0 days ago)
BRL 0.0613
0.05%

Data provided by Coingecko API

ROX to BRL converter

Robotexon
RobotexonROX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robotexon Price Chart (ROX to BRL)

ROXBRL by TradingView

Robotexon Exchanges

Instant crypto to crypto exchange coming soon!

Robotexon Historical Price Data (BRL)

Date
9/22/2025
BRL 0.072762
BRL 0
BRL 0.09089
BRL 0.062693
9/21/2025
BRL 0.10222
BRL 0.072762
BRL 0.129147
BRL 0.088695
9/20/2025
BRL 0.116713
BRL 0.10222
BRL 0.151748
BRL 0.115952
9/19/2025
BRL 0.172188
BRL 0.116713
BRL 0.172538
BRL 0.151058
9/18/2025
BRL 0.172131
BRL 0.172188
BRL 0.204067
BRL 0.152947
9/17/2025
BRL 0.19442
BRL 0.172131
BRL 0.205895
BRL 0.167688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 52 minutes and 36 seconds

Explore Our Other Products for ROX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,466
1.79%
Market CapBRL 2.24T
VolumeBRL 66.26B
2
BRL 4,189.27
3.64%
Market CapBRL 506.31B
VolumeBRL 49.32B
4
BRL 2.85
2.56%
Market CapBRL 170.61B
VolumeBRL 8.88B
5
BRL 990.48
4.01%
Market CapBRL 138.08B
VolumeBRL 3.48B
6
BRL 219.51
5.96%
Market CapBRL 119.29B
VolumeBRL 11.63B
8
BRL 0.24
3.99%
Market CapBRL 36.38B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4469
BRL 0.43
1.02%
Market CapBRL 4.29M
VolumeBRL 5,476
4470
BRL 0.00428795
6.65%
Market CapBRL 4.29M
VolumeBRL 0
4471
BRL 0.03
6.28%
Market CapBRL 4.29M
VolumeBRL 728,402
4473
BRL 0.01
3.44%
Market CapBRL 4.28M
VolumeBRL 152,881
4474
BRL 4.29
2.61%
Market CapBRL 4.28M
VolumeBRL 12,761

Data provided by Coingecko API