Robotexon (ROX) Live Price

Robotexon logo
ROXRobotexon
BRL 0.01691 -10.17%
Market Cap
BRL 1.19M
9.44%
Volume (24)
BRL 14,771
0.24%
Circulating Supply
70,000,000 ROX
Issue Date
-

Data provided by Coingecko API

ROX price Statistics

Robotexon Price Today

Robotexon Price
BRL 0.01691039

Price Change

BRL -0.0019138316
10.17%
24h Low / 24h High
BRL 0.01667744 / BRL 0.0188255

Trading Volume

BRL 14,770.55
0.24%
Volume / Market Cap
0.012406191
Market Dominance
0.0000055014887%
Market Rank
#6204

Robotexon Supply

Circulating Supply
70,000,000 ROX
Total Supply
100,000,000 ROX
Max Supply
100,000,000 ROX

Robotexon Market Cap

Market Cap
BRL 1,190,579
9.44%

Fully Diluted
Market Cap

BRL 1,700,827
7.85%

Robotexon Price Yesterday

Yesterday's Low / High
BRL 0.018435232 / BRL 0.018479608
Yesterday's Open / Close
BRL 0.018435232 / BRL 0.018479608
Yesterday's Change
8.38%
Yesterday's Volume
BRL 9,086.5341

Robotexon Price History

7d Low / 7d High
BRL 0.0030804118 / BRL 0.0057566458
30d Low / 30d High
BRL 0.018329542 / BRL 0.019543645
90d Low / 90d High
BRL 0.018329542 / BRL 0.02215609
52 Week Low / 52 Week High
BRL 0.018329542 / BRL 0.040383355
All Time HighSep 17, 2025 (30 days ago)
BRL 0.20594
91.76%
All Time LowOct 17, 2025 (0 days ago)
BRL 0.01667744
1.70%

Data provided by Coingecko API

ROX to BRL converter

Robotexon
RobotexonROX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robotexon Price Chart (ROX to BRL)

ROXBRL by TradingView

Robotexon Exchanges

Instant crypto to crypto exchange coming soon!

Robotexon Historical Price Data (BRL)

Date
10/16/2025
BRL 0.019432
BRL 0
BRL 0.019516
BRL 0.01833
10/15/2025
BRL 0.020489
BRL 0.019432
BRL 0.020628
BRL 0.019315
10/14/2025
BRL 0.02191
BRL 0.020489
BRL 0.02191
BRL 0.019584
10/13/2025
BRL 0.021141
BRL 0.02191
BRL 0.022156
BRL 0.020347
10/12/2025
BRL 0.020921
BRL 0.021141
BRL 0.021592
BRL 0.01984
10/11/2025
BRL 0.024123
BRL 0.020921
BRL 0.024423
BRL 0.02102
10/10/2025
BRL 0.040383
BRL 0.024123
BRL 0.040383
BRL 0.024349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 58 minutes and 16 seconds

Explore Our Other Products for ROX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,404
2.38%
Market CapBRL 2.12T
VolumeBRL 101.39B
2
BRL 3,789.29
4.04%
Market CapBRL 457.43B
VolumeBRL 52.84B
4
BRL 1,071.54
6.87%
Market CapBRL 148.81B
VolumeBRL 5.86B
5
BRL 2.29
3.73%
Market CapBRL 137.3B
VolumeBRL 8.26B
6
BRL 182.3
4.53%
Market CapBRL 99.72B
VolumeBRL 11.5B
10
BRL 0.18
5.07%
Market CapBRL 27.87B
VolumeBRL 3.56B

Data provided by Coingecko API

More Cryptocurrencies

6204
BRL 0.02
10.17%
Market CapBRL 1.19M
VolumeBRL 14,771
6202
BRL 0.00118977
4.06%
Market CapBRL 1.19M
VolumeBRL 904
Market CapBRL 1.19M
VolumeBRL 77,767
6205
BRL 0.01
9.73%
Market CapBRL 1.2M
VolumeBRL 661
6206
Market CapBRL 1.19M
VolumeBRL 133

Data provided by Coingecko API