Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
RUB 632.9 -9.48%
Market Cap
RUB 13.33B
9.00%
Volume (24)
RUB 2,221,501,000
4.66%
Circulating Supply
21,066,905 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
RUB 632.9

Price Change

RUB -66.319445
9.48%
24h Low / 24h High
RUB 535.63 / RUB 700.16

Trading Volume

RUB 2,221,501,000
4.66%
Volume / Market Cap
0.16669669
Market Dominance
0.003705827%
Market Rank
#400

Rocket Pool Supply

Circulating Supply
21,066,905.056 RPL
Total Supply
21,066,905.056 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
RUB 13,326,606,000
9.00%

Fully Diluted
Market Cap

RUB 13,326,606,000
4.85%

Rocket Pool Price Yesterday

Yesterday's Low / High
RUB 649.52988 / RUB 680.1356
Yesterday's Open / Close
RUB 649.52988 / RUB 680.1356
Yesterday's Change
4.80%
Yesterday's Volume
RUB 1,101,125,800

Rocket Pool Price History

7d Low / 7d High
RUB 5.3743781 / RUB 8.8389204
30d Low / 30d High
RUB 649.52988 / RUB 801.88347
90d Low / 90d High
RUB 649.52988 / RUB 873.96072
52 Week Low / 52 Week High
RUB 649.52988 / RUB 873.96072
All Time High4월 16일, 2023 (1 years ago)
RUB 5,048.77
87.46%
All Time Low8월 28일, 2018 (6 years ago)
RUB 0.596926
105969.84%

Data provided by Coingecko API

RPL to RUB converter

Rocket Pool
Rocket PoolRPL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to RUB)

RPLRUB by TradingView

Rocket Pool Exchanges

Instant crypto to crypto exchange coming soon!

Rocket Pool Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 757.874612
RUB 0
RUB 765.692314
RUB 649.529881
2025. 2. 1.
RUB 829.728172
RUB 757.874612
RUB 846.920661
RUB 763.542005
2025. 1. 31.
RUB 826.998672
RUB 829.728172
RUB 873.960717
RUB 812.068539
2025. 1. 30.
RUB 795.513353
RUB 826.998672
RUB 836.399622
RUB 785.71173
2025. 1. 29.
RUB 754.572113
RUB 795.513353
RUB 807.421059
RUB 754.572113
2025. 1. 28.
RUB 837.437595
RUB 754.572113
RUB 851.111589
RUB 756.631543
2025. 1. 27.
RUB 861.723026
RUB 837.437595
RUB 861.723026
RUB 777.253236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,435
1.78%
Market CapRUB 1.97T
VolumeRUB 118.29B
2
RUB 2,718.08
8.70%
Market CapRUB 327.93B
VolumeRUB 103.34B
3
RUB 2.65
2.63%
Market CapRUB 153.55B
VolumeRUB 34.15B
5
RUB 207.66
2.19%
Market CapRUB 101.13B
VolumeRUB 18.67B
6
RUB 595.76
4.20%
Market CapRUB 87.1B
VolumeRUB 3.86B
8
RUB 0.271235
0.62%
Market CapRUB 40.13B
VolumeRUB 11.35B

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 21.94
17.43%
Market CapRUB 20.53B
VolumeRUB 541M
302
RUB 28.14
17.76%
Market CapRUB 20.53B
VolumeRUB 3.86B
303
RUB 5.79
3.72%
Market CapRUB 20.45B
VolumeRUB 466.88M
304
RUB 287,062
8.26%
Market CapRUB 20.36B
VolumeRUB 8.09B
305
RUB 18.01
5.82%
Market CapRUB 20.34B
VolumeRUB 1.48B
306
RUB 658.21
6.81%
Market CapRUB 20.27B
VolumeRUB 4.31B
307
RUB 187.77
13.47%
Market CapRUB 20.25B
VolumeRUB 3.47B
308
Market CapRUB 20.09B
VolumeRUB 1.77B
309
RUB 120.7
9.26%
Market CapRUB 19.57B
VolumeRUB 331.09M
Market CapRUB 19.42B
VolumeRUB 4.37B
311
RUB 1,682.7
8.30%
Market CapRUB 19.29B
VolumeRUB 59.38M
312
RUB 9.74
5.38%
Market CapRUB 19.1B
VolumeRUB 747.89M
313
RUB 6.99
10.77%
Market CapRUB 19.04B
VolumeRUB 48.8M
314
RUB 231.92
7.48%
Market CapRUB 18.95B
VolumeRUB 3.84B
315
RUB 0.498352
8.12%
Market CapRUB 18.92B
VolumeRUB 19.73B
316
RUB 18.93
22.83%
Market CapRUB 18.88B
VolumeRUB 11.76B
Market CapRUB 18.62B
VolumeRUB 405.25M
318
Market CapRUB 18.61B
VolumeRUB 43.68B
319
RUB 1,331.36
12.36%
Market CapRUB 18.56B
VolumeRUB 5.34B
320
RUB 1.5
5.91%
Market CapRUB 18.46B
VolumeRUB 6.37B
321
RUB 2,714.58
4.26%
Market CapRUB 18.44B
VolumeRUB 31.36B
323
RUB 3.72
6.36%
Market CapRUB 18.37B
VolumeRUB 31.15B
322
RUB 20.85
23.36%
Market CapRUB 18.31B
VolumeRUB 1.59B
324
RUB 0.0396262
0.24%
Market CapRUB 18.27B
VolumeRUB 21,670
325
RUB 320,583
8.60%
Market CapRUB 18.19B
VolumeRUB 359.37M
326
RUB 1,825.49
5.50%
Market CapRUB 18.17B
VolumeRUB 6.17B
328
RUB 1.84
1.08%
Market CapRUB 18.02B
VolumeRUB 11.73B
329
RUB 2
3.95%
Market CapRUB 17.99B
VolumeRUB 4.41B
330
RUB 202.26
2.96%
Market CapRUB 17.97B
VolumeRUB 17.1M
331
RUB 6.81
10.01%
Market CapRUB 17.95B
VolumeRUB 23.87B
327
RUB 1,081.51
1.60%
Market CapRUB 17.95B
VolumeRUB 622.66M
332
RUB 3,864.18
7.20%
Market CapRUB 17.88B
VolumeRUB 23.48M
333
RUB 31.04
0.02%
Market CapRUB 17.75B
VolumeRUB 16.05B
334
RUB 9,844,009
2.84%
Market CapRUB 17.74B
VolumeRUB 963,433
335
RUB 5,654.42
11.84%
Market CapRUB 17.62B
VolumeRUB 0
336
RUB 99.82
0.21%
Market CapRUB 17.53B
VolumeRUB 3.46B
337
RUB 7.77
1.59%
Market CapRUB 17.47B
VolumeRUB 320.83M
338
RUB 90.56
9.52%
Market CapRUB 17.47B
VolumeRUB 22.17B
339
RUB 0.00008571
4.51%
Market CapRUB 17.45B
VolumeRUB 3.92B
340
RUB 0.110139
6.53%
Market CapRUB 17.3B
VolumeRUB 12.25B
342
RUB 56.39
5.64%
Market CapRUB 17.21B
VolumeRUB 5.24B
341
RUB 3.11
11.24%
Market CapRUB 17.21B
VolumeRUB 22.45B
343
RUB 44.79
13.65%
Market CapRUB 17.08B
VolumeRUB 3.11B
344
RUB 5.34
0.35%
Market CapRUB 17.02B
VolumeRUB 244.42M
346
RUB 2,311.2
7.04%
Market CapRUB 16.94B
VolumeRUB 7.47B
345
RUB 24.62
7.95%
Market CapRUB 16.92B
VolumeRUB 9.45B
347
RUB 1.32
9.71%
Market CapRUB 16.87B
VolumeRUB 3.83B
348
RUB 18.43
6.74%
Market CapRUB 16.87B
VolumeRUB 2.94B
349
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
350
RUB 0.04832239
3.39%
Market CapRUB 16.6B
VolumeRUB 52.15M
351
RUB 43.65
9.55%
Market CapRUB 16.49B
VolumeRUB 23.42B
352
RUB 17.82
9.37%
Market CapRUB 16.49B
VolumeRUB 4.44B
353
Market CapRUB 16.34B
VolumeRUB 1.77B
354
RUB 5,447.75
7.91%
Market CapRUB 16.32B
VolumeRUB 52,775
355
RUB 127.15
6.49%
Market CapRUB 16.3B
VolumeRUB 66.14M
356
RUB 184.5
14.77%
Market CapRUB 16.12B
VolumeRUB 6.8B
357
RUB 12.91
6.20%
Market CapRUB 16.07B
VolumeRUB 5.1B
358
RUB 42.27
7.79%
Market CapRUB 16.07B
VolumeRUB 3.63B
359
RUB 0.03813368
14.68%
Market CapRUB 16.03B
VolumeRUB 26.66B
360
RUB 2,567.57
11.23%
Market CapRUB 15.92B
VolumeRUB 6.18B
361
RUB 139.35
7.30%
Market CapRUB 15.8B
VolumeRUB 8.13B
362
RUB 17.42
16.48%
Market CapRUB 15.74B
VolumeRUB 17.63B
363
RUB 620.69
4.45%
Market CapRUB 15.64B
VolumeRUB 144.72M
364
RUB 39.01
1.69%
Market CapRUB 15.63B
VolumeRUB 632.57M
365
RUB 0.225603
10.79%
Market CapRUB 15.53B
VolumeRUB 30.81B
366
RUB 33.17
2.74%
Market CapRUB 15.44B
VolumeRUB 3.79B
367
RUB 2.09
4.50%
Market CapRUB 15.13B
VolumeRUB 2.74B
368
Market CapRUB 15.08B
VolumeRUB 8.62B
369
RUB 96.34
5.52%
Market CapRUB 15.04B
VolumeRUB 2.76B
370
RUB 34.64
2.89%
Market CapRUB 14.9B
VolumeRUB 3.96B
371
RUB 97.19
3.62%
Market CapRUB 14.89B
VolumeRUB 31.05M
372
RUB 1,393.89
0.82%
Market CapRUB 14.68B
VolumeRUB 109.25M
373
RUB 176.12
14.23%
Market CapRUB 14.64B
VolumeRUB 640.22M
374
RUB 13.57
11.58%
Market CapRUB 15.7B
VolumeRUB 31.33M
375
RUB 10.32
1.76%
Market CapRUB 14.56B
VolumeRUB 5.45B
377
RUB 271,496
7.74%
Market CapRUB 14.52B
VolumeRUB 57.88M
379
RUB 170.67
7.48%
Market CapRUB 14.47B
VolumeRUB 4.04B
378
RUB 0.82577
6.55%
Market CapRUB 14.45B
VolumeRUB 1.24B
380
RUB 43.6
3.23%
Market CapRUB 14.44B
VolumeRUB 4.09B
376
RUB 18.03
2.64%
Market CapRUB 14.43B
VolumeRUB 3.91B
Market CapRUB 14.42B
VolumeRUB 18.89M
385
RUB 14.4
14.39%
Market CapRUB 14.4B
VolumeRUB 41.82B
382
RUB 1,134.23
46.11%
Market CapRUB 14.36B
VolumeRUB 3.79B
383
RUB 63.28
10.61%
Market CapRUB 14.31B
VolumeRUB 21.69B
384
RUB 14.29
0.55%
Market CapRUB 14.28B
VolumeRUB 23.09B
386
RUB 22.52
7.67%
Market CapRUB 14.19B
VolumeRUB 2.68B
387
RUB 24.12
9.58%
Market CapRUB 14.06B
VolumeRUB 2.22B
388
RUB 281,202
8.32%
Market CapRUB 14B
VolumeRUB 71.78M
389
RUB 9.72
5.41%
Market CapRUB 13.96B
VolumeRUB 1.01B
391
RUB 7.76
7.41%
Market CapRUB 13.9B
VolumeRUB 5.37B
392
Market CapRUB 13.71B
VolumeRUB 31.3M
393
RUB 13.7
13.08%
Market CapRUB 13.71B
VolumeRUB 784.83M
394
RUB 5.33
8.92%
Market CapRUB 13.6B
VolumeRUB 9.2B
390
RUB 236.87
40.72%
Market CapRUB 13.59B
VolumeRUB 7.72M
395
RUB 1.84
4.28%
Market CapRUB 13.57B
VolumeRUB 9.06B
402
RUB 42.81
12.04%
Market CapRUB 13.53B
VolumeRUB 2.07B
396
RUB 9.96
12.88%
Market CapRUB 13.46B
VolumeRUB 3.97B
398
RUB 0.02015512
8.84%
Market CapRUB 13.44B
VolumeRUB 586.21M
397
RUB 12.77
4.03%
Market CapRUB 13.36B
VolumeRUB 1.65B
301
RUB 21.94
17.43%
Market CapRUB 20.53B
VolumeRUB 541M
302
RUB 28.14
17.76%
Market CapRUB 20.53B
VolumeRUB 3.86B

Data provided by Coingecko API