Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
RUB 6.69+ 2.03%
Market Cap
RUB 6.67B
1.88%
Volume (24)
RUB 78,767,987
2.29%
Circulating Supply
998,921,930 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
RUB 6.69

Price Change

RUB 0.133355
2.03%
24h Low / 24h High
RUB 6.46 / RUB 6.75

Trading Volume

RUB 78,767,987
2.29%
Volume / Market Cap
0.011800858
Market Dominance
0.0020637301%
Market Rank
#551

Chintai Supply

Circulating Supply
998,921,925.137 CHEX
Total Supply
998,921,925.137 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
RUB 6,674,767,600
1.88%

Fully Diluted
Market Cap

RUB 6,674,767,600
1.36%

Chintai Price Yesterday

Yesterday's Low / High
RUB 6.5851706 / RUB 6.5989615
Yesterday's Open / Close
RUB 6.5851706 / RUB 6.5989615
Yesterday's Change
1.49%
Yesterday's Volume
RUB 84,483,523

Chintai Price History

7d Low / 7d High
RUB 0.08085513 / RUB 0.10849627
30d Low / 30d High
RUB 6.4593207 / RUB 6.7931222
90d Low / 90d High
RUB 6.4593207 / RUB 7.5097872
52 Week Low / 52 Week High
RUB 6.4593207 / RUB 8.6030209
All Time High12월 17일, 2024 (7 months ago)
RUB 83.93
92.04%
All Time Low8월 9일, 2020 (4 years ago)
RUB 0.0369151
17994.33%

Data provided by Coingecko API

CHEX to RUB converter

Chintai
ChintaiCHEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to RUB)

CHEXRUB by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 6.538445
RUB 0
RUB 6.704708
RUB 6.459321
2025. 8. 1.
RUB 6.812055
RUB 6.538445
RUB 7.073533
RUB 6.597987
2025. 7. 31.
RUB 7.2901
RUB 6.812055
RUB 7.298267
RUB 6.739284
2025. 7. 30.
RUB 7.419885
RUB 7.2901
RUB 7.509787
RUB 7.22699
2025. 7. 29.
RUB 8.156677
RUB 7.419885
RUB 8.156677
RUB 7.408859
2025. 7. 28.
RUB 8.304738
RUB 8.156677
RUB 8.603021
RUB 8.261969
2025. 7. 27.
RUB 8.360586
RUB 8.304738
RUB 8.448712
RUB 8.142414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,372
0.22%
Market CapRUB 2.26T
VolumeRUB 34.51B
2
RUB 3,435.52
2.41%
Market CapRUB 414.56B
VolumeRUB 27.92B
3
RUB 2.82
5.47%
Market CapRUB 166.98B
VolumeRUB 6.18B
5
RUB 742.16
3.14%
Market CapRUB 103.35B
VolumeRUB 1.28B
6
RUB 160.39
2.49%
Market CapRUB 86.27B
VolumeRUB 4.76B
10
RUB 0.195599
3.25%
Market CapRUB 29.4B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

546
RUB 207.16
0.36%
Market CapRUB 6.74B
VolumeRUB 310.21M
547
RUB 8.46
0.63%
Market CapRUB 6.74B
VolumeRUB 97.3M
550
RUB 15.86
2.59%
Market CapRUB 6.71B
VolumeRUB 800.91M
553
RUB 8.14
2.40%
Market CapRUB 6.67B
VolumeRUB 1.01B
552
RUB 373.21
1.22%
Market CapRUB 6.66B
VolumeRUB 32.35M

Data provided by Coingecko API