CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
RUB 29.05-2.27%
Market Cap
RUB 29.08B
2.89%
Volume (24)
RUB 730,294,020
4.35%
Circulating Supply
998,650,620 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
RUB 29.05

Price Change

RUB -0.67457008
2.27%
24h Low / 24h High
RUB 23.02 / RUB 29.74

Trading Volume

RUB 730,294,020
4.35%
Volume / Market Cap
0.025114806
Market Dominance
0.01132204%
Market Rank
#218

CHEX Token Supply

Circulating Supply
998,650,616.568 CHEX
Total Supply
998,650,616.568 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
RUB 29,078,227,000
2.89%

Fully Diluted
Market Cap

RUB 29,078,227,000
20.85%

CHEX Token Price Yesterday

Yesterday's Low / High
RUB 23.329407 / RUB 24.857809
Yesterday's Open / Close
RUB 24.857809 / RUB 23.329407
Yesterday's Change
20.57%
Yesterday's Volume
RUB 527,540,700

CHEX Token Price History

7d Low / 7d High
RUB 0.21513504 / RUB 0.4261871
30d Low / 30d High
RUB 23.329407 / RUB 32.710244
90d Low / 90d High
RUB 22.251457 / RUB 39.75626
52 Week Low / 52 Week High
RUB 19.777294 / RUB 39.75626
All Time High4월 11일, 2024 (2 days ago)
RUB 40.73
28.59%
All Time Low8월 9일, 2020 (3 years ago)
RUB 0.0369151
78692.16%

Data provided by Coingecko API

CHEX to RUB converter

CHEX Token
CHEX TokenCHEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to RUB)

CHEXRUB by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 30.506229
RUB 0
RUB 30.751663
RUB 23.329407
2024. 4. 12.
RUB 35.970776
RUB 30.506229
RUB 38.317703
RUB 29.229018
2024. 4. 11.
RUB 23.907504
RUB 35.970776
RUB 39.75626
RUB 23.823851
2024. 4. 10.
RUB 22.282412
RUB 23.907504
RUB 24.317485
RUB 22.122235
2024. 4. 9.
RUB 22.76619
RUB 22.282412
RUB 23.138629
RUB 21.646548
2024. 4. 8.
RUB 20.719137
RUB 22.76619
RUB 22.22897
RUB 20.402069
2024. 4. 7.
RUB 20.282649
RUB 20.719137
RUB 20.535775
RUB 19.777294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,654
4.09%
Market CapRUB 1.27T
VolumeRUB 66.24B
2
RUB 3,089.07
4.95%
Market CapRUB 369.14B
VolumeRUB 37.64B
4
RUB 556.37
5.26%
Market CapRUB 85.31B
VolumeRUB 4.17B
8
RUB 0.494575
7.84%
Market CapRUB 27.1B
VolumeRUB 4.82B
11
RUB 0.462477
7.04%
Market CapRUB 16.21B
VolumeRUB 1.5B
556
RUB 1.002
0.09%
Market CapRUB 70.56M
VolumeRUB 1.34M

Data provided by Coingecko API

More Cryptocurrencies

215
RUB 2.4
1.33%
Market CapRUB 29.64B
VolumeRUB 8.81B
216
RUB 1,849.14
4.35%
Market CapRUB 29.52B
VolumeRUB 256.28M
217
RUB 732.85
4.88%
Market CapRUB 29.2B
VolumeRUB 1.42B
219
RUB 83.86
6.40%
Market CapRUB 28.83B
VolumeRUB 1.48B
220
RUB 0.573658
5.79%
Market CapRUB 28.73B
VolumeRUB 7.5B

Data provided by Coingecko API