CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
RUB 47.07 -2.02%
Market Cap
RUB 47.02B
1.99%
Volume (24)
RUB 449,026,210
4.39%
Circulating Supply
998,903,640 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
RUB 47.07

Price Change

RUB -0.9727599
2.02%
24h Low / 24h High
RUB 45.62 / RUB 49.91

Trading Volume

RUB 449,026,210
4.39%
Volume / Market Cap
0.0095505889
Market Dominance
0.014728681%
Market Rank
#164

CHEX Token Supply

Circulating Supply
998,903,641.667 CHEX
Total Supply
998,903,641.667 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
RUB 47,015,552,000
1.99%

Fully Diluted
Market Cap

RUB 47,015,552,000
0.08%

CHEX Token Price Yesterday

Yesterday's Low / High
RUB 47.061751 / RUB 47.145176
Yesterday's Open / Close
RUB 47.061751 / RUB 47.145176
Yesterday's Change
0.07%
Yesterday's Volume
RUB 503,482,580

CHEX Token Price History

7d Low / 7d High
RUB 0.39589804 / RUB 0.68001141
30d Low / 30d High
RUB 46.478629 / RUB 54.334235
90d Low / 90d High
RUB 46.478629 / RUB 65.373339
52 Week Low / 52 Week High
RUB 39.522319 / RUB 68.476857
All Time High12월 17일, 2024 (1 months ago)
RUB 83.93
44.46%
All Time Low8월 9일, 2020 (4 years ago)
RUB 0.0369151
126175.43%

Data provided by Coingecko API

CHEX to RUB converter

CHEX Token
CHEX TokenCHEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to RUB)

CHEXRUB by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 49.108415
RUB 0
RUB 49.961403
RUB 46.478629
2025. 2. 7.
RUB 51.257744
RUB 49.108415
RUB 59.153276
RUB 46.619873
2025. 2. 6.
RUB 55.110555
RUB 51.257744
RUB 63.101281
RUB 51.361141
2025. 2. 5.
RUB 61.80534
RUB 55.110555
RUB 65.373339
RUB 57.441539
2025. 2. 4.
RUB 58.582456
RUB 61.80534
RUB 68.476857
RUB 53.757829
2025. 2. 3.
RUB 43.727302
RUB 58.582456
RUB 58.100887
RUB 39.522319
2025. 2. 2.
RUB 48.99934
RUB 43.727302
RUB 52.838395
RUB 41.595057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,034
0.33%
Market CapRUB 1.9T
VolumeRUB 23.54B
2
RUB 2,627.63
0.26%
Market CapRUB 316.64B
VolumeRUB 13.31B
4
RUB 2.4
0.66%
Market CapRUB 138.83B
VolumeRUB 3.36B
5
RUB 197.52
1.18%
Market CapRUB 96.46B
VolumeRUB 3.37B
6
RUB 625.86
4.78%
Market CapRUB 91.24B
VolumeRUB 2.54B
8
RUB 0.250163
0.20%
Market CapRUB 37B
VolumeRUB 987.37M

Data provided by Coingecko API

More Cryptocurrencies

161
RUB 44.39
0.55%
Market CapRUB 48.06B
VolumeRUB 1.14B
162
RUB 66.53
3.47%
Market CapRUB 47.98B
VolumeRUB 5.07B
163
RUB 16.7
3.59%
Market CapRUB 47.69B
VolumeRUB 2.82B
166
RUB 9,314,576
1.06%
Market CapRUB 46.6B
VolumeRUB 1,401
165
RUB 187.85
1.48%
Market CapRUB 46.49B
VolumeRUB 654.25M

Data provided by Coingecko API