Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
RUB 33.09 -7.05%
Market Cap
RUB 6.74B
7.45%
Volume (24)
RUB 16,583,073,000
2.41%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
RUB 33.09

Price Change

RUB -2.5098307
7.05%
24h Low / 24h High
RUB 32.27 / RUB 35.6

Trading Volume

RUB 16,583,073,000
2.41%
Volume / Market Cap
2.4603857
Market Dominance
0.0026025747%
Market Rank
#611

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
RUB 6,740,029,900
7.45%

Fully Diluted
Market Cap

RUB 32,983,014,000
0.59%

Stargate Finance Price Yesterday

Yesterday's Low / High
RUB 33.121901 / RUB 33.233389
Yesterday's Open / Close
RUB 33.121901 / RUB 33.233389
Yesterday's Change
0.26%
Yesterday's Volume
RUB 18,446,453,000

Stargate Finance Price History

7d Low / 7d High
RUB 0.24466495 / RUB 0.44616044
30d Low / 30d High
RUB 33.121901 / RUB 36.588359
90d Low / 90d High
RUB 26.737962 / RUB 43.52276
52 Week Low / 52 Week High
RUB 24.217119 / RUB 43.52276
All Time High4월 2일, 2022 (2 years ago)
RUB 355.13
90.70%
All Time Low7월 15일, 2022 (2 years ago)
RUB 19.95
65.53%

Data provided by Coingecko API

STG to RUB converter

Stargate Finance
Stargate FinanceSTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to RUB)

STGRUB by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 35.417765
RUB 0
RUB 35.417765
RUB 33.121901
2024. 11. 9.
RUB 28.448192
RUB 35.417765
RUB 43.52276
RUB 28.448192
2024. 11. 8.
RUB 27.54687
RUB 28.448192
RUB 27.652028
RUB 26.880801
2024. 11. 7.
RUB 26.740231
RUB 27.54687
RUB 27.661371
RUB 26.737962
2024. 11. 6.
RUB 24.843879
RUB 26.740231
RUB 26.7627
RUB 24.843879
2024. 11. 5.
RUB 24.489236
RUB 24.843879
RUB 24.989842
RUB 24.369275
2024. 11. 4.
RUB 24.623492
RUB 24.489236
RUB 25.004987
RUB 24.217119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,664
5.00%
Market CapRUB 1.6T
VolumeRUB 93.69B
2
RUB 3,195.49
2.42%
Market CapRUB 384.57B
VolumeRUB 51.51B
4
RUB 210.84
5.29%
Market CapRUB 99.58B
VolumeRUB 11.18B
5
RUB 634
0.90%
Market CapRUB 92.48B
VolumeRUB 2.66B
6
RUB 0.287734
32.30%
Market CapRUB 41.86B
VolumeRUB 18.56B
8
RUB 0.591487
6.30%
Market CapRUB 33.58B
VolumeRUB 5.05B

Data provided by Coingecko API

More Cryptocurrencies

609
RUB 7.57
6.09%
Market CapRUB 6.77B
VolumeRUB 2.28B
610
RUB 97.54
0.23%
Market CapRUB 6.76B
VolumeRUB 175.43M
612
RUB 103.37
6.52%
Market CapRUB 6.4B
VolumeRUB 2.47B
613
RUB 0.074159
11.57%
Market CapRUB 6.69B
VolumeRUB 108.69M
614
RUB 8.31
0.08%
Market CapRUB 6.68B
VolumeRUB 155.41M

Data provided by Coingecko API