Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
INR 0.009112 -2.32%
Market Cap
INR 9.16M
2.83%
Volume (24)
INR 567,932
13.24%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
INR 0.00911232

Price Change

INR -0.00021599568
2.32%
24h Low / 24h High
INR 0.00820169 / INR 0.00933138

Trading Volume

INR 567,932
13.24%
Volume / Market Cap
0.062005067
Market Dominance
0.0000031617998%
Market Rank
#6136

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
INR 9,159,445
2.83%

Fully Diluted
Market Cap

INR 9,159,445
1.66%

Roscoe Price Yesterday

Yesterday's Low / High
INR 0.0087730214 / INR 0.0092479424
Yesterday's Open / Close
INR 0.0087730214 / INR 0.0092479424
Yesterday's Change
1.13%
Yesterday's Volume
INR 722,652.84

Roscoe Price History

7d Low / 7d High
INR 0.000085314431 / INR 0.00015209276
30d Low / 30d High
INR 0.0072601732 / INR 0.010017654
90d Low / 90d High
INR 0.0072601732 / INR 0.011043036
52 Week Low / 52 Week High
INR 0.0072601732 / INR 0.012949596
All Time High11월 28일, 2024 (26 days ago)
INR 0.13323
93.18%
All Time Low12월 22일, 2024 (3 days ago)
INR 0.00667488
36.21%

Data provided by Coingecko API

CATGUY to INR converter

Roscoe
RoscoeCATGUY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to INR)

CATGUYINR by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.008965
INR 0
INR 0.010018
INR 0.008764
2024. 12. 23.
INR 0.00789
INR 0.008965
INR 0.009348
INR 0.00726
2024. 12. 22.
INR 0.008887
INR 0.00789
INR 0.011043
INR 0.00746
2024. 12. 21.
INR 0.011672
INR 0.008887
INR 0.011838
INR 0.008858
2024. 12. 20.
INR 0.012462
INR 0.011672
INR 0.012758
INR 0.009784
2024. 12. 19.
INR 0.011505
INR 0.012462
INR 0.01295
INR 0.010494
2024. 12. 18.
INR 0.011205
INR 0.011505
INR 0.01198
INR 0.009639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,114
1.13%
Market CapINR 1.96T
VolumeINR 34.54B
2
INR 3,476.83
0.04%
Market CapINR 418.81B
VolumeINR 18.49B
4
INR 2.3
0.81%
Market CapINR 131.77B
VolumeINR 3.56B
5
INR 703.3
1.13%
Market CapINR 102.61B
VolumeINR 845.81M
6
INR 198.82
1.52%
Market CapINR 95.23B
VolumeINR 3.42B
7
INR 0.332297
0.71%
Market CapINR 48.96B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6133
INR 0.01164828
6.39%
Market CapINR 9.19M
VolumeINR 35,122
6134
INR 0.00406654
0%
Market CapINR 9.13M
VolumeINR 108,882
6135
INR 104,110
0.18%
Market CapINR 9.16M
VolumeINR 18,765
6139
INR 0.00091464
1.57%
Market CapINR 9.15M
VolumeINR 331
6137
INR 0.055682
0%
Market CapINR 9.12M
VolumeINR 122

Data provided by Coingecko API