Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
BRL 0.000633 -12.79%
Market Cap
BRL 632,468
13.52%
Volume (24)
BRL 41,478
13.46%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
BRL 0.00063254

Price Change

BRL -0.000092724928
12.79%
24h Low / 24h High
BRL 0.00061241 / BRL 0.00073062

Trading Volume

BRL 41,478
13.46%
Volume / Market Cap
0.065581184
Market Dominance
0.000003052004%
Market Rank
#6193

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
BRL 632,468
13.52%

Fully Diluted
Market Cap

BRL 632,468
3.32%

Roscoe Price Yesterday

Yesterday's Low / High
BRL 0.00063619065 / BRL 0.00067233884
Yesterday's Open / Close
BRL 0.00063619065 / BRL 0.00067233884
Yesterday's Change
3.32%
Yesterday's Volume
BRL 52,404.407

Roscoe Price History

7d Low / 7d High
BRL 0.000085314431 / BRL 0.00015209276
30d Low / 30d High
BRL 0.00052811339 / BRL 0.00072843016
90d Low / 90d High
BRL 0.00052811339 / BRL 0.00079115794
52 Week Low / 52 Week High
BRL 0.00052811339 / BRL 0.00095238216
All Time High11월 28일, 2024 (26 days ago)
BRL 0.00949593
93.34%
All Time Low12월 22일, 2024 (2 days ago)
BRL 0.00047821
32.27%

Data provided by Coingecko API

CATGUY to BRL converter

Roscoe
RoscoeCATGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to BRL)

CATGUYBRL by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000653
BRL 0
BRL 0.000728
BRL 0.000636
2024. 12. 23.
BRL 0.000565
BRL 0.000653
BRL 0.000681
BRL 0.000528
2024. 12. 22.
BRL 0.000637
BRL 0.000565
BRL 0.000791
BRL 0.000534
2024. 12. 21.
BRL 0.000836
BRL 0.000637
BRL 0.000848
BRL 0.000635
2024. 12. 20.
BRL 0.000901
BRL 0.000836
BRL 0.000923
BRL 0.000701
2024. 12. 19.
BRL 0.00085
BRL 0.000901
BRL 0.000952
BRL 0.000754
2024. 12. 18.
BRL 0.000805
BRL 0.00085
BRL 0.000877
BRL 0.000699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,514
0.19%
Market CapBRL 1.95T
VolumeBRL 36.73B
2
BRL 3,464.88
1.00%
Market CapBRL 417.36B
VolumeBRL 19.48B
4
BRL 2.28
1.94%
Market CapBRL 130.61B
VolumeBRL 3.77B
5
BRL 700.64
0.64%
Market CapBRL 102.23B
VolumeBRL 866.37M
6
BRL 198.17
1.09%
Market CapBRL 95.04B
VolumeBRL 3.57B
7
BRL 0.33
1.43%
Market CapBRL 48.51B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6189
BRL 0
16.95%
Market CapBRL 633,986
VolumeBRL 2,155
6190
BRL 0.01
44.09%
Market CapBRL 633,611
VolumeBRL 62,937
6191
BRL 0.00063679
6.91%
Market CapBRL 633,561
VolumeBRL 20,064
6186
BRL 0.00000001
5.51%
Market CapBRL 631,897
VolumeBRL 12,325
6192
BRL 0.00000063
2.54%
Market CapBRL 631,827
VolumeBRL 407

Data provided by Coingecko API