Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
RUB 12.33+ 9.67%
Market Cap
RUB 184.4M
9.69%
Volume (24)
RUB 52,752
4.31%
Circulating Supply
14,957,250 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
RUB 12.33

Price Change

RUB 1.087
9.67%
24h Low / 24h High
RUB 11.04 / RUB 12.38

Trading Volume

RUB 52,752
4.31%
Volume / Market Cap
0.00028607824
Market Dominance
0.000071057952%
Market Rank
#2735

Catcoin Supply

Circulating Supply
14,957,249.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
RUB 184,397,110
9.69%

Fully Diluted
Market Cap

RUB 258,893,800
11.25%

Catcoin Price Yesterday

Yesterday's Low / High
RUB 11.072034 / RUB 11.091141
Yesterday's Open / Close
RUB 11.072034 / RUB 11.091141
Yesterday's Change
11.27%
Yesterday's Volume
RUB 53,807.277

Catcoin Price History

7d Low / 7d High
RUB 0.10936537 / RUB 0.19941788
30d Low / 30d High
RUB 11.072034 / RUB 11.37453
90d Low / 90d High
RUB 11.072034 / RUB 14.174136
52 Week Low / 52 Week High
RUB 9.1496863 / RUB 17.647327
All Time High11월 25일, 2024 (3 months ago)
RUB 258.98
95.24%
All Time Low11월 5일, 2018 (6 years ago)
RUB 0.00835444
147335.99%

Data provided by Coingecko API

CAT to RUB converter

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to RUB)

CATRUB by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 11.307831
RUB 0
RUB 11.307831
RUB 11.072034
2025. 2. 24.
RUB 11.773689
RUB 11.307831
RUB 13.426707
RUB 11.282579
2025. 2. 23.
RUB 13.405028
RUB 11.773689
RUB 13.405028
RUB 11.416499
2025. 2. 22.
RUB 14.306596
RUB 13.405028
RUB 14.318347
RUB 11.512521
2025. 2. 21.
RUB 10.679631
RUB 14.306596
RUB 17.647327
RUB 10.678258
2025. 2. 20.
RUB 15.725178
RUB 10.679631
RUB 17.618563
RUB 10.484961
2025. 2. 19.
RUB 9.155534
RUB 15.725178
RUB 15.319622
RUB 9.149686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,032
0.49%
Market CapRUB 1.72T
VolumeRUB 62.79B
2
RUB 2,421.49
1.94%
Market CapRUB 290.42B
VolumeRUB 25.43B
4
RUB 2.24
2.45%
Market CapRUB 129.53B
VolumeRUB 7.24B
5
RUB 617.59
1.98%
Market CapRUB 89.72B
VolumeRUB 1.1B
6
RUB 137.4
0.79%
Market CapRUB 68.28B
VolumeRUB 5.28B
8
RUB 0.206869
2.22%
Market CapRUB 30.44B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 184.97M
VolumeRUB 908,961
2733
RUB 1.42
1.34%
Market CapRUB 184.64M
VolumeRUB 655
2734
RUB 0.0053101
0%
Market CapRUB 188.71M
VolumeRUB 428
2736
RUB 7,629.44
0.91%
Market CapRUB 184.05M
VolumeRUB 7,997
2737
RUB 0.346631
2.44%
Market CapRUB 184.12M
VolumeRUB 62.75M

Data provided by Coingecko API