Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
RUB 66.65+ 0.38%
Market Cap
RUB 911.04M
7.16%
Volume (24)
RUB 2,010,876
0.22%
Circulating Supply
14,799,525 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
RUB 66.65

Price Change

RUB 0.249504
0.38%
24h Low / 24h High
RUB 59.16 / RUB 91.22

Trading Volume

RUB 2,010,876
0.22%
Volume / Market Cap
0.0022072321
Market Dominance
0.0003517861%
Market Rank
#1656

Catcoin Supply

Circulating Supply
14,799,524.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
RUB 911,039,690
7.16%

Fully Diluted
Market Cap

RUB 1,292,732,900
15.75%

Catcoin Price Yesterday

Yesterday's Low / High
RUB 72.554824 / RUB 73.583055
Yesterday's Open / Close
RUB 72.554824 / RUB 73.583055
Yesterday's Change
8.78%
Yesterday's Volume
RUB 2,387,951.1

Catcoin Price History

7d Low / 7d High
RUB 0.22981102 / RUB 0.90713768
30d Low / 30d High
RUB 60.911406 / RUB 89.353055
90d Low / 90d High
RUB 22.06291 / RUB 89.353055
52 Week Low / 52 Week High
RUB 22.06291 / RUB 89.353055
All Time High6월 22일, 2024 (4 months ago)
RUB 132.5
53.51%
All Time Low11월 5일, 2018 (6 years ago)
RUB 0.00835444
737221.43%

Data provided by Coingecko API

CAT to RUB converter

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to RUB)

CATRUB by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 78.048746
RUB 0
RUB 89.353055
RUB 62.63172
2024. 11. 13.
RUB 59.029685
RUB 78.048746
RUB 77.685487
RUB 48.85697
2024. 11. 12.
RUB 26.971514
RUB 59.029685
RUB 62.049549
RUB 26.971514
2024. 11. 11.
RUB 26.226316
RUB 26.971514
RUB 29.63155
RUB 22.06291
2024. 11. 10.
RUB 36.036843
RUB 26.226316
RUB 36.036843
RUB 26.154519
2024. 11. 9.
RUB 38.592701
RUB 36.036843
RUB 38.592701
RUB 29.357781
2024. 11. 8.
RUB 36.581359
RUB 38.592701
RUB 40.131765
RUB 35.413441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,046
3.19%
Market CapRUB 1.74T
VolumeRUB 83.69B
2
RUB 3,056.45
4.84%
Market CapRUB 367.71B
VolumeRUB 35.79B
4
RUB 210.61
3.92%
Market CapRUB 99.25B
VolumeRUB 9.25B
5
RUB 618.28
4.46%
Market CapRUB 90.14B
VolumeRUB 2.6B
6
RUB 0.370087
7.52%
Market CapRUB 54.3B
VolumeRUB 18.23B
7
RUB 0.795102
12.73%
Market CapRUB 44.81B
VolumeRUB 12.67B

Data provided by Coingecko API

More Cryptocurrencies

1653
RUB 0.136234
2.81%
Market CapRUB 913.45M
VolumeRUB 88.17M
1654
RUB 0.00000091
0.90%
Market CapRUB 912.9M
VolumeRUB 23.05M
1655
RUB 12.02
0.28%
Market CapRUB 912.29M
VolumeRUB 72.66M
1657
RUB 5.69
1.44%
Market CapRUB 910.48M
VolumeRUB 767.25M
1658
RUB 1.43
1.48%
Market CapRUB 910.24M
VolumeRUB 17.49M

Data provided by Coingecko API