Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
RUB 49.84 -1.26%
Market Cap
RUB 741.35M
1.24%
Volume (24)
RUB 134,952
4.32%
Circulating Supply
14,873,425 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
RUB 49.84

Price Change

RUB -0.63466654
1.26%
24h Low / 24h High
RUB 49.47 / RUB 51.66

Trading Volume

RUB 134,952
4.32%
Volume / Market Cap
0.0001820361
Market Dominance
0.00021139268%
Market Rank
#2021

Catcoin Supply

Circulating Supply
14,873,424.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
RUB 741,347,450
1.24%

Fully Diluted
Market Cap

RUB 1,046,719,000
0.52%

Catcoin Price Yesterday

Yesterday's Low / High
RUB 49.845623 / RUB 50.359405
Yesterday's Open / Close
RUB 50.359405 / RUB 49.845623
Yesterday's Change
0.52%
Yesterday's Volume
RUB 137,311.87

Catcoin Price History

7d Low / 7d High
RUB 0.49834502 / RUB 0.64485722
30d Low / 30d High
RUB 49.696619 / RUB 51.358025
90d Low / 90d High
RUB 49.696619 / RUB 61.430148
52 Week Low / 52 Week High
RUB 49.696619 / RUB 66.385228
All Time High11월 25일, 2024 (30 days ago)
RUB 258.98
80.64%
All Time Low11월 5일, 2018 (6 years ago)
RUB 0.00835444
599985.26%

Data provided by Coingecko API

CAT to RUB converter

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to RUB)

CATRUB by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 50.250813
RUB 0
RUB 51.358025
RUB 49.696619
2024. 12. 24.
RUB 50.90764
RUB 50.250813
RUB 52.159888
RUB 50.033018
2024. 12. 23.
RUB 53.121062
RUB 50.90764
RUB 56.779044
RUB 50.742315
2024. 12. 22.
RUB 57.345189
RUB 53.121062
RUB 61.430148
RUB 53.001954
2024. 12. 21.
RUB 63.273732
RUB 57.345189
RUB 66.385228
RUB 55.555862
2024. 12. 20.
RUB 52.327999
RUB 63.273732
RUB 64.959807
RUB 52.191825
2024. 12. 19.
RUB 56.811993
RUB 52.327999
RUB 57.016136
RUB 51.680547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,977
0.27%
Market CapRUB 1.94T
VolumeRUB 37.17B
2
RUB 3,426.95
1.87%
Market CapRUB 413.08B
VolumeRUB 18.17B
4
RUB 2.24
2.77%
Market CapRUB 128.35B
VolumeRUB 3.49B
5
RUB 703.85
0.02%
Market CapRUB 102.72B
VolumeRUB 817.91M
6
RUB 194.24
2.49%
Market CapRUB 93.32B
VolumeRUB 3.16B
7
RUB 0.324152
2.91%
Market CapRUB 47.8B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2007
RUB 1.002
19.44%
Market CapRUB 742.87M
VolumeRUB 202.39M
2019
RUB 1.51
2.00%
Market CapRUB 742.18M
VolumeRUB 294.28M
2017
RUB 2.31
17.76%
Market CapRUB 741.98M
VolumeRUB 37.82M
2023
RUB 0.007394
4.54%
Market CapRUB 738.39M
VolumeRUB 13.97M
2027
RUB 3.03
4.89%
Market CapRUB 738.34M
VolumeRUB 12.18M

Data provided by Coingecko API