Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
RUB 10.52+ 5.18%
Market Cap
RUB 161.47M
5.20%
Volume (24)
RUB 3,461,599
0.68%
Circulating Supply
15,350,175 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
RUB 10.52

Price Change

RUB 0.518364
5.18%
24h Low / 24h High
RUB 9.91 / RUB 10.74

Trading Volume

RUB 3,461,599
0.68%
Volume / Market Cap
0.021437396
Market Dominance
0.000049202428%
Market Rank
#3427

Catcoin Supply

Circulating Supply
15,350,174.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
RUB 161,474,790
5.20%

Fully Diluted
Market Cap

RUB 220,907,620
2.60%

Catcoin Price Yesterday

Yesterday's Low / High
RUB 10.149748 / RUB 10.355851
Yesterday's Open / Close
RUB 10.355851 / RUB 10.149748
Yesterday's Change
2.61%
Yesterday's Volume
RUB 3,505,559.5

Catcoin Price History

7d Low / 7d High
RUB 0.11985147 / RUB 0.12861247
30d Low / 30d High
RUB 9.9250023 / RUB 10.444147
90d Low / 90d High
RUB 9.80292 / RUB 10.444147
52 Week Low / 52 Week High
RUB 9.80292 / RUB 10.462722
All Time High11월 25일, 2024 (10 months ago)
RUB 258.98
95.85%
All Time Low11월 5일, 2018 (6 years ago)
RUB 0.00835444
128428.29%

Data provided by Coingecko API

CAT to RUB converter

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to RUB)

CATRUB by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (RUB)

Date
2025. 10. 5.
RUB 10.295822
RUB 0
RUB 10.444147
RUB 9.925002
2025. 10. 4.
RUB 10.163114
RUB 10.295822
RUB 10.309969
RUB 9.945592
2025. 10. 3.
RUB 10.105013
RUB 10.163114
RUB 10.33886
RUB 9.991073
2025. 10. 2.
RUB 10.254501
RUB 10.105013
RUB 10.332338
RUB 9.80292
2025. 10. 1.
RUB 10.109616
RUB 10.254501
RUB 10.462722
RUB 10.019686
2025. 9. 30.
RUB 10.249714
RUB 10.109616
RUB 10.360233
RUB 9.935699
2025. 9. 29.
RUB 10.090051
RUB 10.249714
RUB 10.285149
RUB 9.960703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 41 minutes and 25 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,889
0.93%
Market CapRUB 2.47T
VolumeRUB 57.85B
2
RUB 4,568.58
0.24%
Market CapRUB 551.55B
VolumeRUB 34.16B
3
RUB 2.99
1.81%
Market CapRUB 179.13B
VolumeRUB 4.91B
5
RUB 1,208.11
2.86%
Market CapRUB 168.19B
VolumeRUB 2.9B
6
RUB 233.68
1.17%
Market CapRUB 127.52B
VolumeRUB 6.68B
8
RUB 0.257127
1.94%
Market CapRUB 38.9B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3424
RUB 0.02713665
0.00%
Market CapRUB 160.91M
VolumeRUB 4,209
3425
RUB 0.02026073
2.84%
Market CapRUB 162.09M
VolumeRUB 14.7M
3426
RUB 1.014
0.68%
Market CapRUB 162.66M
VolumeRUB 31,224
3428
Market CapRUB 162.51M
VolumeRUB 6.56M
3429
RUB 0.255923
2.20%
Market CapRUB 162.51M
VolumeRUB 800,526

Data provided by Coingecko API