Saito (SAITO) Live Price

Saito logo
SAITOSaito
GBP 0.004312 -1.49%
Market Cap
GBP 12.92M
1.61%
Volume (24)
GBP 71,733
1.86%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
GBP 0.00431227

Price Change

GBP -0.000065306248
1.49%
24h Low / 24h High
GBP 0.00421982 / GBP 0.00439182

Trading Volume

GBP 71,733
1.86%
Volume / Market Cap
0.0055511329
Market Dominance
0.00047722339%
Market Rank
#1472

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
GBP 12,922,227
1.61%

Fully Diluted
Market Cap

GBP 12,922,227
0.63%

Saito Price Yesterday

Yesterday's Low / High
GBP 0.0043278485 / GBP 0.004341806
Yesterday's Open / Close
GBP 0.004341806 / GBP 0.0043278485
Yesterday's Change
0.52%
Yesterday's Volume
GBP 92,148.956

Saito Price History

7d Low / 7d High
GBP 0.0050396528 / GBP 0.0057679787
30d Low / 30d High
GBP 0.0042213599 / GBP 0.0043913959
90d Low / 90d High
GBP 0.0041387167 / GBP 0.0043913959
52 Week Low / 52 Week High
GBP 0.004029777 / GBP 0.0045633938
All Time High1월 3일, 2022 (2 years ago)
GBP 0.081814
94.72%
All Time Low10월 3일, 2024 (2 months ago)
GBP 0.00279219
54.61%

Data provided by Coingecko API

SAITO to GBP converter

Saito
SaitoSAITO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to GBP)

SAITOGBP by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004389
GBP 0
GBP 0.004391
GBP 0.004221
2024. 12. 24.
GBP 0.004295
GBP 0.004389
GBP 0.004374
GBP 0.004229
2024. 12. 23.
GBP 0.004155
GBP 0.004295
GBP 0.004315
GBP 0.004139
2024. 12. 22.
GBP 0.004263
GBP 0.004155
GBP 0.004306
GBP 0.004151
2024. 12. 21.
GBP 0.004263
GBP 0.004263
GBP 0.004452
GBP 0.004257
2024. 12. 20.
GBP 0.004407
GBP 0.004263
GBP 0.004428
GBP 0.00403
2024. 12. 19.
GBP 0.0045
GBP 0.004407
GBP 0.004563
GBP 0.004287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,977
0.27%
Market CapGBP 1.94T
VolumeGBP 37.17B
2
GBP 3,426.95
1.87%
Market CapGBP 413.08B
VolumeGBP 18.17B
4
GBP 2.24
2.77%
Market CapGBP 128.35B
VolumeGBP 3.49B
5
GBP 703.85
0.02%
Market CapGBP 102.72B
VolumeGBP 817.91M
6
GBP 194.24
2.49%
Market CapGBP 93.32B
VolumeGBP 3.16B
7
GBP 0.324152
2.91%
Market CapGBP 47.8B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1459
GBP 0.162109
3.68%
Market CapGBP 12.96M
VolumeGBP 542,850
1471
GBP 5
0.03%
Market CapGBP 12.96M
VolumeGBP 117
1470
GBP 0.00001877
2.66%
Market CapGBP 12.94M
VolumeGBP 1.5M
1462
GBP 0.118252
0.18%
Market CapGBP 12.91M
VolumeGBP 11,156
1473
GBP 323.9
2.42%
Market CapGBP 12.86M
VolumeGBP 1.71M

Data provided by Coingecko API