Saito (SAITO) Live Price

Saito logo
SAITOSaito
GBP 0.001603 -2.71%
Market Cap
GBP 4.81M
2.59%
Volume (24)
GBP 9,148
21.09%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
GBP 0.00160313

Price Change

GBP -0.000044673724
2.71%
24h Low / 24h High
GBP 0.00152084 / GBP 0.00166554

Trading Volume

GBP 9,147.95
21.09%
Volume / Market Cap
0.0019003116
Market Dominance
0.00019929897%
Market Rank
#1694

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
GBP 4,813,921
2.59%

Fully Diluted
Market Cap

GBP 4,813,921
2.00%

Saito Price Yesterday

Yesterday's Low / High
GBP 0.0015617868 / GBP 0.0015844378
Yesterday's Open / Close
GBP 0.0015617868 / GBP 0.0015844378
Yesterday's Change
1.91%
Yesterday's Volume
GBP 9,174.1376

Saito Price History

7d Low / 7d High
GBP 0.001962418 / GBP 0.0023661257
30d Low / 30d High
GBP 0.0015208426 / GBP 0.0016510377
90d Low / 90d High
GBP 0.0015208426 / GBP 0.0016713264
52 Week Low / 52 Week High
GBP 0.0015208426 / GBP 0.0019261232
All Time High1월 3일, 2022 (3 years ago)
GBP 0.081814
98.04%
All Time Low2월 26일, 2025 (11 days ago)
GBP 0.00142784
12.51%

Data provided by Coingecko API

SAITO to GBP converter

Saito
SaitoSAITO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to GBP)

SAITOGBP by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.001629
GBP 0
GBP 0.001651
GBP 0.001521
2025. 3. 8.
GBP 0.001652
GBP 0.001629
GBP 0.001664
GBP 0.001617
2025. 3. 7.
GBP 0.001631
GBP 0.001652
GBP 0.00167
GBP 0.001586
2025. 3. 6.
GBP 0.001625
GBP 0.001631
GBP 0.001671
GBP 0.001607
2025. 3. 5.
GBP 0.001727
GBP 0.001625
GBP 0.001729
GBP 0.001611
2025. 3. 4.
GBP 0.001722
GBP 0.001727
GBP 0.001741
GBP 0.001633
2025. 3. 3.
GBP 0.001867
GBP 0.001722
GBP 0.001926
GBP 0.001698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,533
3.47%
Market CapGBP 1.64T
VolumeGBP 42.27B
2
GBP 2,102.94
2.93%
Market CapGBP 253.56B
VolumeGBP 22.37B
4
GBP 2.19
4.37%
Market CapGBP 126.72B
VolumeGBP 6.44B
5
GBP 563.13
3.55%
Market CapGBP 82.34B
VolumeGBP 1.02B
6
GBP 128.33
6.94%
Market CapGBP 65.33B
VolumeGBP 5.07B
9
GBP 0.174787
6.99%
Market CapGBP 25.92B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1692
GBP 0.054216
8.89%
Market CapGBP 4.85M
VolumeGBP 1.7M
1691
GBP 0.83723
7.92%
Market CapGBP 4.85M
VolumeGBP 8,513
1693
GBP 0.00000001
2.55%
Market CapGBP 4.83M
VolumeGBP 1.01M
1695
GBP 0.052669
5.77%
Market CapGBP 4.81M
VolumeGBP 16,327
1696
GBP 0.00490735
10.45%
Market CapGBP 4.8M
VolumeGBP 890,988

Data provided by Coingecko API