Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
BRL 0.030155+5.11%
Market Cap
BRL 6.71M
4.61%
Volume (24)
BRL 102,072
0.71%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
BRL 0.03015491

Price Change

BRL 0.00146574
5.11%
24h Low / 24h High
BRL 0.0286166 / BRL 0.03022395

Trading Volume

BRL 102,072
0.71%
Volume / Market Cap
0.015211007
Market Dominance
0.000050895384%
Market Rank
#2536

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
BRL 6,710,404
4.61%

Fully Diluted
Market Cap

BRL 6,832,002
3.57%

Sashimi Price Yesterday

Yesterday's Low / High
BRL 0.028961587 / BRL 0.028963913
Yesterday's Open / Close
BRL 0.028961587 / BRL 0.028963913
Yesterday's Change
4.12%
Yesterday's Volume
BRL 100,283.1

Sashimi Price History

7d Low / 7d High
BRL 0.0053219245 / BRL 0.0060636399
30d Low / 30d High
BRL 0.027714638 / BRL 0.029035813
90d Low / 90d High
BRL 0.027412651 / BRL 0.029035813
52 Week Low / 52 Week High
BRL 0.02669158 / BRL 0.031373633
All Time High9월 10일, 2020 (3 years ago)
BRL 32.94
99.91%
All Time Low4월 13일, 2022 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to BRL converter

Sashimi
SashimiSASHIMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to BRL)

SASHIMIBRL by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.028824
BRL 0
BRL 0.029036
BRL 0.028561
2024. 4. 3.
BRL 0.027452
BRL 0.028824
BRL 0.028888
BRL 0.027452
2024. 4. 2.
BRL 0.027782
BRL 0.027452
BRL 0.028528
BRL 0.027413
2024. 4. 1.
BRL 0.029685
BRL 0.027782
BRL 0.029685
BRL 0.02789
2024. 3. 31.
BRL 0.028123
BRL 0.029685
BRL 0.03041
BRL 0.028067
2024. 3. 30.
BRL 0.027886
BRL 0.028123
BRL 0.028526
BRL 0.027886
2024. 3. 29.
BRL 0.029711
BRL 0.027886
BRL 0.031374
BRL 0.026692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,976
0.25%
Market CapBRL 1.34T
VolumeBRL 42.99B
2
BRL 3,326.82
1.48%
Market CapBRL 399.24B
VolumeBRL 18.82B
4
BRL 583.16
1.62%
Market CapBRL 89.68B
VolumeBRL 2.4B
7
BRL 0.59
2.05%
Market CapBRL 32.2B
VolumeBRL 1.63B
10
BRL 0.58
2.49%
Market CapBRL 20.3B
VolumeBRL 518.23M
611
BRL 1.01
0.48%
Market CapBRL 71.04M
VolumeBRL 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2534
BRL 0.02
3.34%
Market CapBRL 6.72M
VolumeBRL 1.24M
2538
BRL 0.00062809
0%
Market CapBRL 6.67M
VolumeBRL 0
2539
BRL 0.32
0%
Market CapBRL 6.68M
VolumeBRL 1,036
2540
BRL 0.05
0.76%
Market CapBRL 6.7M
VolumeBRL 40,766
2541
BRL 0.05
3.45%
Market CapBRL 6.69M
VolumeBRL 60,390

Data provided by Coingecko API