Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 147.93 -1.60%
Market Cap
JPY 310.64M
1.60%
Volume (24)
JPY 2,878,724
3.13%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
JPY 147.93

Price Change

JPY -2.4019269
1.60%
24h Low / 24h High
JPY 144.9 / JPY 157.57

Trading Volume

JPY 2,878,724
3.13%
Volume / Market Cap
0.0092669485
Market Dominance
0.000051313595%
Market Rank
#3355

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
JPY 310,644,220
1.60%

Fully Diluted
Market Cap

JPY 310,644,220
4.62%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
JPY 153.57593 / JPY 156.61854
Yesterday's Open / Close
JPY 156.61854 / JPY 153.57593
Yesterday's Change
4.62%
Yesterday's Volume
JPY 943,101.9

Satoshi Nakamoto Price History

7d Low / 7d High
JPY 0.91395086 / JPY 1.0666077
30d Low / 30d High
JPY 147.89018 / JPY 156.61854
90d Low / 90d High
JPY 143.25686 / JPY 156.61854
52 Week Low / 52 Week High
JPY 132.56689 / JPY 156.61854
All Time High1월 15일, 2025 (8 months ago)
JPY 615.3
76.19%
All Time Low9월 8일, 2024 (1 years ago)
JPY 25.86
466.53%

Data provided by Coingecko API

SATOSHI to JPY converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to JPY)

SATOSHIJPY by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 148.014236
JPY 0
JPY 156.618539
JPY 148.014236
2025. 9. 16.
JPY 146.113866
JPY 148.014236
JPY 148.764499
JPY 144.943502
2025. 9. 15.
JPY 146.376074
JPY 146.113866
JPY 148.125327
JPY 143.256857
2025. 9. 14.
JPY 149.161363
JPY 146.376074
JPY 151.17434
JPY 147.251828
2025. 9. 13.
JPY 149.341094
JPY 149.161363
JPY 151.836801
JPY 146.733008
2025. 9. 12.
JPY 138.046993
JPY 149.341094
JPY 149.150039
JPY 138.046993
2025. 9. 11.
JPY 132.566893
JPY 138.046993
JPY 137.625476
JPY 132.566893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 30 minutes and 56 seconds

Explore Our Other Products for SATOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,819
1.87%
Market CapJPY 2.35T
VolumeJPY 55.75B
2
JPY 4,616.92
3.15%
Market CapJPY 557.26B
VolumeJPY 43.66B
3
JPY 3.12
3.36%
Market CapJPY 186.21B
VolumeJPY 8.4B
5
JPY 994
4.89%
Market CapJPY 138.36B
VolumeJPY 3.27B
6
JPY 249.05
6.99%
Market CapJPY 135.3B
VolumeJPY 12.04B
8
JPY 0.287503
9.08%
Market CapJPY 43.39B
VolumeJPY 6.07B

Data provided by Coingecko API

More Cryptocurrencies

3341
JPY 120.18
5.10%
Market CapJPY 309.46M
VolumeJPY 29.74M
3344
JPY 3.87
0.90%
Market CapJPY 310.89M
VolumeJPY 1.76M
3345
JPY 4.47
1.96%
Market CapJPY 310.84M
VolumeJPY 1.23M
3342
JPY 7.35
4.62%
Market CapJPY 308.02M
VolumeJPY 20,937
3343
JPY 2.09
13.61%
Market CapJPY 310.11M
VolumeJPY 1.43M

Data provided by Coingecko API