Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 84.17 -4.63%
Market Cap
JPY 176.83M
4.43%
Volume (24)
JPY 1,340,894
4.07%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
JPY 84.17

Price Change

JPY -4.0905923
4.63%
24h Low / 24h High
JPY 84.06 / JPY 92.83

Trading Volume

JPY 1,340,894
4.07%
Volume / Market Cap
0.0075831136
Market Dominance
0.000039158153%
Market Rank
#3320

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
JPY 176,826,310
4.43%

Fully Diluted
Market Cap

JPY 176,826,310
7.56%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
JPY 90.766152 / JPY 91.412073
Yesterday's Open / Close
JPY 91.412073 / JPY 90.766152
Yesterday's Change
7.60%
Yesterday's Volume
JPY 3,774,076.6

Satoshi Nakamoto Price History

7d Low / 7d High
JPY 0.56609389 / JPY 0.8366502
30d Low / 30d High
JPY 84.79308 / JPY 103.19303
90d Low / 90d High
JPY 84.79308 / JPY 118.25016
52 Week Low / 52 Week High
JPY 84.79308 / JPY 126.22835
All Time High1월 15일, 2025 (1 months ago)
JPY 615.3
85.97%
All Time Low9월 8일, 2024 (5 months ago)
JPY 25.86
233.75%

Data provided by Coingecko API

SATOSHI to JPY converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to JPY)

SATOSHIJPY by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 95.213089
JPY 0
JPY 95.295116
JPY 84.79308
2025. 2. 24.
JPY 115.778227
JPY 95.213089
JPY 115.778227
JPY 97.249289
2025. 2. 23.
JPY 115.456345
JPY 115.778227
JPY 118.250164
JPY 115.009987
2025. 2. 22.
JPY 111.385506
JPY 115.456345
JPY 117.568694
JPY 111.385506
2025. 2. 21.
JPY 117.693883
JPY 111.385506
JPY 121.126262
JPY 110.27752
2025. 2. 20.
JPY 120.095939
JPY 117.693883
JPY 125.866492
JPY 117.001006
2025. 2. 19.
JPY 121.309013
JPY 120.095939
JPY 126.228348
JPY 119.9931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,200
3.31%
Market CapJPY 1.67T
VolumeJPY 57.45B
2
JPY 2,294.95
5.37%
Market CapJPY 276.15B
VolumeJPY 22.64B
4
JPY 2.18
1.64%
Market CapJPY 125.47B
VolumeJPY 6.96B
5
JPY 598.88
2.19%
Market CapJPY 87.35B
VolumeJPY 1.15B
6
JPY 131.82
6.69%
Market CapJPY 65.66B
VolumeJPY 5.01B
8
JPY 0.19813
2.96%
Market CapJPY 29.25B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

3318
JPY 4.25
0.81%
Market CapJPY 177.31M
VolumeJPY 2.07M
3319
JPY 0.177207
6.12%
Market CapJPY 177.17M
VolumeJPY 14.93M
3324
JPY 14.83
10.43%
Market CapJPY 176.91M
VolumeJPY 122,311
3304
JPY 0.176753
26.06%
Market CapJPY 176.75M
VolumeJPY 305.56M
3321
JPY 0.01768228
0%
Market CapJPY 176.82M
VolumeJPY 884

Data provided by Coingecko API