Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
BRL 7.2 -1.33%
Market Cap
BRL 15.11M
1.20%
Volume (24)
BRL 8,249
2.52%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
BRL 7.2

Price Change

BRL -0.097028308
1.33%
24h Low / 24h High
BRL 6.98 / BRL 7.37

Trading Volume

BRL 8,249.2
2.52%
Volume / Market Cap
0.00054599649
Market Dominance
0.000069804253%
Market Rank
#2946

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
BRL 15,108,522
1.20%

Fully Diluted
Market Cap

BRL 15,108,522
2.00%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
BRL 7.0506906 / BRL 7.0563502
Yesterday's Open / Close
BRL 7.0506906 / BRL 7.0563502
Yesterday's Change
2.08%
Yesterday's Volume
BRL 18,360.041

Satoshi Nakamoto Price History

7d Low / 7d High
BRL 1.1643902 / BRL 1.4357178
30d Low / 30d High
BRL 7.0506906 / BRL 7.4348914
90d Low / 90d High
BRL 6.8695177 / BRL 7.7832417
52 Week Low / 52 Week High
BRL 6.3760843 / BRL 7.7832417
All Time High1월 15일, 2025 (7 months ago)
BRL 23.77
69.78%
All Time Low9월 8일, 2024 (11 months ago)
BRL 1.017
606.29%

Data provided by Coingecko API

SATOSHI to BRL converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Nakamoto Price Chart (SATOSHI to BRL)

    SATOSHIBRL by TradingView

    Satoshi Nakamoto Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 7.365224
    BRL 0
    BRL 7.434891
    BRL 7.050691
    2025. 8. 26.
    BRL 6.885447
    BRL 7.365224
    BRL 7.328271
    BRL 6.869518
    2025. 8. 25.
    BRL 7.679598
    BRL 6.885447
    BRL 7.701065
    BRL 6.878572
    2025. 8. 24.
    BRL 7.556133
    BRL 7.679598
    BRL 7.783242
    BRL 7.293204
    2025. 8. 23.
    BRL 7.731425
    BRL 7.556133
    BRL 7.731425
    BRL 7.386523
    2025. 8. 22.
    BRL 6.482478
    BRL 7.731425
    BRL 7.720935
    BRL 6.462022
    2025. 8. 21.
    BRL 6.654817
    BRL 6.482478
    BRL 6.663373
    BRL 6.376084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 17 seconds

    Explore Our Other Products for SATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,174
    1.74%
    Market CapBRL 2.25T
    VolumeBRL 38.52B
    2
    BRL 4,601.79
    0.14%
    Market CapBRL 555.05B
    VolumeBRL 33.44B
    3
    BRL 3.02
    0.72%
    Market CapBRL 179.59B
    VolumeBRL 6.72B
    5
    BRL 876.86
    2.07%
    Market CapBRL 121.99B
    VolumeBRL 1.53B
    6
    BRL 212.97
    4.16%
    Market CapBRL 115.37B
    VolumeBRL 13.94B
    9
    BRL 0.22
    2.29%
    Market CapBRL 33.79B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2943
    Market CapBRL 15.15M
    VolumeBRL 8.51M
    2945
    BRL 14.67
    0.23%
    Market CapBRL 15.14M
    VolumeBRL 496,801
    2944
    Market CapBRL 15.14M
    VolumeBRL 3,678
    2947
    BRL 0.02
    1.69%
    Market CapBRL 15.13M
    VolumeBRL 4.13M
    Market CapBRL 15.13M
    VolumeBRL 203,166

    Data provided by Coingecko API