Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
BRL 4.73 -4.71%
Market Cap
BRL 9.92M
3.29%
Volume (24)
BRL 3,244
2.08%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
BRL 4.73

Price Change

BRL -0.23409774
4.71%
24h Low / 24h High
BRL 4.66 / BRL 5.02

Trading Volume

BRL 3,244.28
2.08%
Volume / Market Cap
0.00032714768
Market Dominance
0.000045116243%
Market Rank
#3207

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
BRL 9,916,867
3.29%

Fully Diluted
Market Cap

BRL 9,916,867
0.09%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
BRL 4.6685127 / BRL 4.7676756
Yesterday's Open / Close
BRL 4.6685127 / BRL 4.7676756
Yesterday's Change
0.25%
Yesterday's Volume
BRL 7,404.133

Satoshi Nakamoto Price History

7d Low / 7d High
BRL 0.84241812 / BRL 1.0944457
30d Low / 30d High
BRL 4.6685127 / BRL 5.1278915
90d Low / 90d High
BRL 4.6685127 / BRL 5.7595658
52 Week Low / 52 Week High
BRL 4.6685127 / BRL 6.0876354
All Time High1월 15일, 2025 (6 months ago)
BRL 23.77
80.19%
All Time Low9월 8일, 2024 (10 months ago)
BRL 1.017
363.04%

Data provided by Coingecko API

SATOSHI to BRL converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to BRL)

SATOSHIBRL by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 4.99015
BRL 0
BRL 5.01744
BRL 4.668513
2025. 7. 31.
BRL 5.4119
BRL 4.99015
BRL 5.485389
BRL 4.993782
2025. 7. 30.
BRL 5.630035
BRL 5.4119
BRL 5.739996
BRL 5.34933
2025. 7. 29.
BRL 5.829079
BRL 5.630035
BRL 5.829079
BRL 5.566766
2025. 7. 28.
BRL 5.959386
BRL 5.829079
BRL 6.087635
BRL 5.806891
2025. 7. 27.
BRL 5.787583
BRL 5.959386
BRL 5.938577
BRL 5.757465
2025. 7. 26.
BRL 5.636011
BRL 5.787583
BRL 5.85382
BRL 5.619037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,786
1.14%
Market CapBRL 2.26T
VolumeBRL 62.81B
2
BRL 3,508.89
4.09%
Market CapBRL 421.99B
VolumeBRL 38.79B
3
BRL 2.98
0.50%
Market CapBRL 176.4B
VolumeBRL 8.92B
5
BRL 764.51
1.98%
Market CapBRL 106.06B
VolumeBRL 1.5B
6
BRL 164.52
2.78%
Market CapBRL 88.58B
VolumeBRL 7.85B
10
BRL 0.2
2.37%
Market CapBRL 30.42B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 0.00000119
9.47%
Market CapBRL 9.94M
VolumeBRL 56,298
3203
BRL 0.01
5.98%
Market CapBRL 9.94M
VolumeBRL 157,938
3204
BRL 0.01
8.70%
Market CapBRL 9.94M
VolumeBRL 15,080
3211
BRL 0.01
3.59%
Market CapBRL 9.92M
VolumeBRL 208,487
3210
BRL 0.01
48.51%
Market CapBRL 9.88M
VolumeBRL 1.37M

Data provided by Coingecko API