Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
GBP 1.66+ 11.77%
Market Cap
GBP 3.49M
11.70%
Volume (24)
GBP 108,657
0.31%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
GBP 1.66

Price Change

GBP 0.175047
11.77%
24h Low / 24h High
GBP 1.39 / GBP 1.71

Trading Volume

GBP 108,657
0.31%
Volume / Market Cap
0.031128789
Market Dominance
0.00012124802%
Market Rank
#2401

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
GBP 3,490,563
11.70%

Fully Diluted
Market Cap

GBP 3,490,563
2.14%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
GBP 1.6273387 / GBP 1.6274292
Yesterday's Open / Close
GBP 1.6274292 / GBP 1.6273387
Yesterday's Change
2.00%
Yesterday's Volume
GBP 120,716.77

Satoshi Nakamoto Price History

7d Low / 7d High
GBP 1.7333135 / GBP 3.1885169
30d Low / 30d High
GBP 1.3883719 / GBP 1.7621615
90d Low / 90d High
GBP 1.3883719 / GBP 2.5627936
52 Week Low / 52 Week High
GBP 1.3883719 / GBP 2.7657459
All Time High1월 15일, 2025 (10 days ago)
GBP 3.21
48.21%
All Time Low9월 8일, 2024 (4 months ago)
GBP 0.138357
1101.53%

Data provided by Coingecko API

SATOSHI to GBP converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to GBP)

SATOSHIGBP by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 1.539549
GBP 0
GBP 1.632354
GBP 1.388372
2025. 1. 24.
GBP 2.488536
GBP 1.539549
GBP 2.488536
GBP 1.530261
2025. 1. 23.
GBP 2.527732
GBP 2.488536
GBP 2.562794
GBP 2.24375
2025. 1. 22.
GBP 2.210933
GBP 2.527732
GBP 2.485359
GBP 2.210933
2025. 1. 21.
GBP 2.101377
GBP 2.210933
GBP 2.239767
GBP 2.073784
2025. 1. 20.
GBP 1.733603
GBP 2.101377
GBP 2.121034
GBP 1.732281
2025. 1. 19.
GBP 2.648675
GBP 1.733603
GBP 2.765746
GBP 1.730599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,026
0.68%
Market CapGBP 2.08T
VolumeGBP 18.81B
2
GBP 3,343.42
1.57%
Market CapGBP 402.86B
VolumeGBP 11.36B
3
GBP 3.13
1.05%
Market CapGBP 180.54B
VolumeGBP 2.84B
5
GBP 258.72
4.46%
Market CapGBP 125.9B
VolumeGBP 5.21B
6
GBP 688.83
0.77%
Market CapGBP 100.51B
VolumeGBP 443.05M
7
GBP 0.35375
1.28%
Market CapGBP 52.3B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2398
GBP 0.097986
2.29%
Market CapGBP 3.51M
VolumeGBP 331
2399
GBP 0.03433511
6.58%
Market CapGBP 3.51M
VolumeGBP 403,966
2400
GBP 0.094656
2.85%
Market CapGBP 3.51M
VolumeGBP 159,789
2402
GBP 0.04440472
1.17%
Market CapGBP 3.49M
VolumeGBP 317
2403
GBP 0.00347959
3.43%
Market CapGBP 3.48M
VolumeGBP 353,938

Data provided by Coingecko API