Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
INR 178.87+ 11.94%
Market Cap
INR 375.49M
11.88%
Volume (24)
INR 11,692,786
0.31%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
INR 178.87

Price Change

INR 19.08
11.94%
24h Low / 24h High
INR 149.27 / INR 184.25

Trading Volume

INR 11,692,786
0.31%
Volume / Market Cap
0.03114044
Market Dominance
0.00012349334%
Market Rank
#2400

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
INR 375,485,580
11.88%

Fully Diluted
Market Cap

INR 375,485,580
2.11%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
INR 175.09739 / INR 175.10712
Yesterday's Open / Close
INR 175.10712 / INR 175.09739
Yesterday's Change
2.15%
Yesterday's Volume
INR 12,988,808

Satoshi Nakamoto Price History

7d Low / 7d High
INR 1.7333135 / INR 3.1885169
30d Low / 30d High
INR 149.38519 / INR 189.58878
90d Low / 90d High
INR 149.38519 / INR 272.93758
52 Week Low / 52 Week High
INR 149.38519 / INR 291.40079
All Time High1월 15일, 2025 (10 days ago)
INR 339.91
47.45%
All Time Low9월 8일, 2024 (4 months ago)
INR 15.26
1070.63%

Data provided by Coingecko API

SATOSHI to INR converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to INR)

SATOSHIINR by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (INR)

Date
2025. 1. 25.
INR 165.651394
INR 0
INR 175.637055
INR 149.385187
2025. 1. 24.
INR 265.730569
INR 165.651394
INR 265.730569
INR 164.675946
2025. 1. 23.
INR 269.12345
INR 265.730569
INR 272.937579
INR 239.679386
2025. 1. 22.
INR 235.752795
INR 269.12345
INR 264.76367
INR 235.752795
2025. 1. 21.
INR 223.534743
INR 235.752795
INR 238.624501
INR 220.351399
2025. 1. 20.
INR 182.733302
INR 223.534743
INR 225.411122
INR 182.710724
2025. 1. 19.
INR 279.066097
INR 182.733302
INR 291.400787
INR 182.424704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,039
0.77%
Market CapINR 2.08T
VolumeINR 20.33B
2
INR 3,342.62
1.65%
Market CapINR 402.73B
VolumeINR 11.39B
3
INR 3.13
1.12%
Market CapINR 180.53B
VolumeINR 2.84B
5
INR 258.71
4.49%
Market CapINR 125.88B
VolumeINR 5.23B
6
INR 689.07
0.88%
Market CapINR 100.53B
VolumeINR 448.16M
7
INR 0.353856
1.40%
Market CapINR 52.28B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2397
INR 3.69
4.62%
Market CapINR 377.86M
VolumeINR 43.5M
2398
INR 0.04095134
1.86%
Market CapINR 377.58M
VolumeINR 4.04M
2399
INR 10.18
2.84%
Market CapINR 376.52M
VolumeINR 17.26M
2401
INR 4.78
1.23%
Market CapINR 375.43M
VolumeINR 34,066
2402
INR 0.383292
5.94%
Market CapINR 375.12M
VolumeINR 37.78M

Data provided by Coingecko API