Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
ETH 0.000267 -1.23%
Market Cap
ETH 25,189
1.27%
Volume (24)
ETH 806
1.31%
Circulating Supply
94,452,174 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
ETH 0.00026666

Price Change

ETH -0.0000033167863
1.23%
24h Low / 24h High
ETH 0.00026328 / ETH 0.00027022

Trading Volume

ETH 805.655
1.31%
Volume / Market Cap
0.031984398
Market Dominance
0.0027933725%
Market Rank
#486

Savings xDAI Supply

Circulating Supply
94,452,174.467 SDAI
Total Supply
94,452,174.467 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
ETH 25,189
1.27%

Fully Diluted
Market Cap

ETH 25,189
0.38%

Savings xDAI Price Yesterday

Yesterday's Low / High
ETH 0.00026500554 / ETH 0.00026637006
Yesterday's Open / Close
ETH 0.00026500554 / ETH 0.00026637006
Yesterday's Change
0.37%
Yesterday's Volume
ETH 873.43399

Savings xDAI Price History

7d Low / 7d High
ETH 1.1911496 / ETH 1.2043773
30d Low / 30d High
ETH 0.0002642276 / ETH 0.00026942611
90d Low / 90d High
ETH 0.00025344519 / ETH 0.00026942611
52 Week Low / 52 Week High
ETH 0.00025180519 / ETH 0.00027941338
All Time High4월 9일, 2025 (5 months ago)
ETH 0.00083419
68.04%
All Time Low8월 24일, 2025 (23 days ago)
ETH 0.00024221
10.09%

Data provided by Coingecko API

SDAI to ETH converter

Savings xDAI
Savings xDAISDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to ETH)

SDAIETH by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (ETH)

Date
2025. 9. 16.
ETH 0.000265
ETH 0
ETH 0.000269
ETH 0.000264
2025. 9. 15.
ETH 0.00026
ETH 0.000265
ETH 0.000267
ETH 0.000258
2025. 9. 14.
ETH 0.000257
ETH 0.00026
ETH 0.000262
ETH 0.000256
2025. 9. 13.
ETH 0.000254
ETH 0.000257
ETH 0.000259
ETH 0.000252
2025. 9. 12.
ETH 0.000269
ETH 0.000254
ETH 0.000269
ETH 0.000255
2025. 9. 11.
ETH 0.000276
ETH 0.000269
ETH 0.000276
ETH 0.000269
2025. 9. 10.
ETH 0.000278
ETH 0.000276
ETH 0.000279
ETH 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 34 minutes and 3 seconds

Explore Our Other Products for SDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,864
0.75%
Market CapETH 2.31T
VolumeETH 40.61B
2
eth
EthereumETH
ETH 4,492.51
1.38%
Market CapETH 542.33B
VolumeETH 29.26B
3
ETH 3.03
0.26%
Market CapETH 180.68B
VolumeETH 3.99B
5
ETH 950.8
2.81%
Market CapETH 132.48B
VolumeETH 2.18B
6
ETH 235.07
1.29%
Market CapETH 127.65B
VolumeETH 7.66B
8
ETH 0.265658
2.50%
Market CapETH 40.13B
VolumeETH 3.29B

Data provided by Coingecko API

More Cryptocurrencies

483
ETH 0.0000003
1.24%
Market CapETH 25,453
VolumeETH 3,440
484
ETH 25.375598
2.97%
Market CapETH 25,362
VolumeETH 19
485
ETH 0.0000423
3.90%
Market CapETH 25,225
VolumeETH 1,012
487
ETH 0.00003829
1.27%
Market CapETH 25,089
VolumeETH 913
488
Market CapETH 25,020
VolumeETH 140

Data provided by Coingecko API