Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
INR 99.73+ 0.78%
Market Cap
INR 0
0%
Volume (24)
INR 200,818,810
1.64%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
INR 99.73

Price Change

INR 0.776071
0.78%
24h Low / 24h High
INR 98.94 / INR 100.02

Trading Volume

INR 200,818,810
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
71,273,499.357 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

INR 7,069,397,100
0.15%

Savings xDAI Price Yesterday

Yesterday's Low / High
INR 99.312458 / INR 99.364908
Yesterday's Open / Close
INR 99.364908 / INR 99.312458
Yesterday's Change
0.39%
Yesterday's Volume
INR 221,357,660

Savings xDAI Price History

7d Low / 7d High
INR 1.1357041 / INR 1.1708717
30d Low / 30d High
INR 98.645286 / INR 99.995454
90d Low / 90d High
INR 98.612179 / INR 100.2018
52 Week Low / 52 Week High
INR 97.931579 / INR 101.32149
All Time High10월 24일, 2024 (3 months ago)
INR 102.48
3.25%
All Time Low10월 27일, 2023 (1 years ago)
INR 45.65
117.21%

Data provided by Coingecko API

SDAI to INR converter

Savings xDAI
Savings xDAISDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to INR)

SDAIINR by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (INR)

Date
2025. 1. 25.
INR 99.363891
INR 0
INR 99.995454
INR 99.068204
2025. 1. 24.
INR 99.451277
INR 99.363891
INR 100.081877
INR 98.612179
2025. 1. 23.
INR 99.866211
INR 99.451277
INR 100.201799
INR 98.744771
2025. 1. 22.
INR 99.763075
INR 99.866211
INR 99.981268
INR 98.953848
2025. 1. 21.
INR 99.043347
INR 99.763075
INR 100.204348
INR 98.46478
2025. 1. 20.
INR 99.77475
INR 99.043347
INR 101.321491
INR 97.931579
2025. 1. 19.
INR 99.790171
INR 99.77475
INR 99.931357
INR 98.887832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,592
0.22%
Market CapINR 2.07T
VolumeINR 18.49B
2
INR 3,298.09
0.40%
Market CapINR 397.43B
VolumeINR 11.48B
3
INR 3.11
0.48%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 254.88
2.79%
Market CapINR 124.02B
VolumeINR 4.93B
6
INR 685.43
0.48%
Market CapINR 99.97B
VolumeINR 465.66M
8
INR 0.350504
1.02%
Market CapINR 51.79B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API