Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
1.016 -0.45%
Market Cap
€93.73M
0.01%
Volume (24)
5,689,460
2.65%
Circulating Supply
92,285,562 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
€1.016

Price Change

€-0.0045506956
0.45%
24h Low / 24h High
€1.014 / €1.036

Trading Volume

€5,689,460
2.65%
Volume / Market Cap
0.060701387
Market Dominance
0.0026508416%
Market Rank
#505

Savings xDAI Supply

Circulating Supply
92,285,561.59 SDAI
Total Supply
92,362,314.84 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
€93,728,665
0.01%

Fully Diluted
Market Cap

€93,728,665
0.61%

Savings xDAI Price Yesterday

Yesterday's Low / High
€1.0198308 / €1.022161
Yesterday's Open / Close
€1.022161 / €1.0198308
Yesterday's Change
0.49%
Yesterday's Volume
€3,584,645

Savings xDAI Price History

7d Low / 7d High
€1.1878775 / €1.2035833
30d Low / 30d High
€1.0198308 / €1.0363858
90d Low / 90d High
€1.0198308 / €1.0363858
52 Week Low / 52 Week High
€1.0193872 / €1.0363858
All Time High3월 2일, 2025 (5 months ago)
€1.15
11.34%
All Time Low10월 27일, 2023 (1 years ago)
€0.519092
96.69%

Data provided by Coingecko API

SDAI to EUR converter

Savings xDAI
Savings xDAISDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to EUR)

SDAIEUR by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (EUR)

Date
2025. 8. 12.
€1.032971
€0
€1.032971
€1.019831
2025. 8. 11.
€1.026579
€1.032971
€1.036386
€1.020074
2025. 8. 10.
€1.028755
€1.026579
€1.030156
€1.022826
2025. 8. 9.
€1.025119
€1.028755
€1.033163
€1.023532
2025. 8. 8.
€1.020966
€1.025119
€1.029495
€1.020966
2025. 8. 7.
€1.024693
€1.020966
€1.027205
€1.019387
2025. 8. 6.
€1.030335
€1.024693
€1.032967
€1.021855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,779
2.37%
Market Cap€2.44T
Volume€55.81B
2
4,763.31
3.75%
Market Cap€574.92B
Volume€55.45B
3
3.27
0.23%
Market Cap€194.23B
Volume€8.04B
5
844.35
1.17%
Market Cap€117.55B
Volume€1.95B
6
201.12
4.59%
Market Cap€108.51B
Volume€11.15B
9
0.24
3.29%
Market Cap€36.75B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€94.13M
Volume€15.89M
503
34.76
1.45%
Market Cap€94.05M
Volume€24.99M
504
Market Cap€94.03M
Volume€30.36M
506
Market Cap€93.5M
Volume€29.27M
507
0.28
1.21%
Market Cap€93.38M
Volume€4.83M

Data provided by Coingecko API