Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
RUB 0.048166 -7.15%
Market Cap
RUB 48.19M
6.38%
Volume (24)
RUB 12,563,632
0.87%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
RUB 0.04816601

Price Change

RUB -0.0037095906
7.15%
24h Low / 24h High
RUB 0.04773695 / RUB 0.052159

Trading Volume

RUB 12,563,632
0.87%
Volume / Market Cap
0.26072041
Market Dominance
0.000013740683%
Market Rank
#4625

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
RUB 48,188,141
6.38%

Fully Diluted
Market Cap

RUB 48,188,141
7.08%

Scuba Dog Price Yesterday

Yesterday's Low / High
RUB 0.051802507 / RUB 0.051913169
Yesterday's Open / Close
RUB 0.051913169 / RUB 0.051802507
Yesterday's Change
7.12%
Yesterday's Volume
RUB 13,651,933

Scuba Dog Price History

7d Low / 7d High
RUB 0.00044175214 / RUB 0.00060535489
30d Low / 30d High
RUB 0.051424977 / RUB 0.0520148
90d Low / 90d High
RUB 0.04711802 / RUB 0.054807293
52 Week Low / 52 Week High
RUB 0.045831804 / RUB 0.067766428
All Time High9월 23일, 2024 (3 months ago)
RUB 0.337429
85.80%
All Time Low11월 23일, 2024 (1 months ago)
RUB 0.03588709
33.50%

Data provided by Coingecko API

SCUBA to RUB converter

Scuba Dog
Scuba DogSCUBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to RUB)

SCUBARUB by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.051759
RUB 0
RUB 0.051991
RUB 0.051524
2024. 12. 24.
RUB 0.047118
RUB 0.051759
RUB 0.052693
RUB 0.047118
2024. 12. 23.
RUB 0.051383
RUB 0.047118
RUB 0.051387
RUB 0.047132
2024. 12. 22.
RUB 0.058659
RUB 0.051383
RUB 0.058725
RUB 0.051149
2024. 12. 21.
RUB 0.053364
RUB 0.058659
RUB 0.059212
RUB 0.053337
2024. 12. 20.
RUB 0.055443
RUB 0.053364
RUB 0.055599
RUB 0.045832
2024. 12. 19.
RUB 0.067766
RUB 0.055443
RUB 0.067766
RUB 0.055095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,763
2.75%
Market CapRUB 1.9T
VolumeRUB 47.58B
2
RUB 3,326.91
4.03%
Market CapRUB 401.22B
VolumeRUB 20.67B
4
RUB 2.15
5.73%
Market CapRUB 123.3B
VolumeRUB 4.59B
5
RUB 687.09
1.85%
Market CapRUB 100.33B
VolumeRUB 1.22B
6
RUB 188.33
5.03%
Market CapRUB 90.15B
VolumeRUB 3.47B
7
RUB 0.313
5.02%
Market CapRUB 46.19B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4615
RUB 0.049177
41.62%
Market CapRUB 48.46M
VolumeRUB 3.77M
4616
RUB 1.16
1.91%
Market CapRUB 48.44M
VolumeRUB 5.1M
4617
RUB 0.04817663
0.30%
Market CapRUB 48.24M
VolumeRUB 1.06M
4618
RUB 1.096
0.39%
Market CapRUB 48.19M
VolumeRUB 197,403
4619
RUB 0.52758
2.31%
Market CapRUB 48.17M
VolumeRUB 5.55M

Data provided by Coingecko API