Secret (SCRT) Live Price

Secret logo
SCRTSecret
BTC 0.000002 -3.55%
Market Cap
BTC 495
4.12%
Volume (24)
BTC 28
0.30%
Circulating Supply
313,079,670 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BTC 0.00000158

Price Change

BTC <0.000001
3.55%
24h Low / 24h High
BTC 0.00000152 / BTC 0.00000165

Trading Volume

BTC 28.436105
0.30%
Volume / Market Cap
0.057454221
Market Dominance
0.0014730628%
Market Rank
#707

Secret Supply

Circulating Supply
313,079,667.581 SCRT
Total Supply
329,518,217.491 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BTC 494.935
4.12%

Fully Diluted
Market Cap

BTC 520.922
0.89%

Secret Price Yesterday

Yesterday's Low / High
BTC 0.0000015932912 / BTC 0.000001596904
Yesterday's Open / Close
BTC 0.0000015932912 / BTC 0.000001596904
Yesterday's Change
0.95%
Yesterday's Volume
BTC 30.231912

Secret Price History

7d Low / 7d High
BTC 0.17939612 / BTC 0.21175448
30d Low / 30d High
BTC 0.0000015252856 / BTC 0.0000016620013
90d Low / 90d High
BTC 0.0000015252856 / BTC 0.0000017888342
52 Week Low / 52 Week High
BTC 0.0000015252856 / BTC 0.0000017888342
All Time High1월 19일, 2022 (3 years ago)
BTC 0.00023129
99.32%
All Time Low6월 22일, 2025 (1 months ago)
BTC 0.00000137
15.30%

Data provided by Coingecko API

SCRT to BTC converter

Secret
SecretSCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BTC)

SCRTBTC by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
SCRT/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000002
SCRT/BTC
BTC 0
BTC 0
Recently

Secret Historical Price Data (BTC)

Date
2025. 7. 24.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 7. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 7. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 7. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 7. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 7. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 7. 18.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,185
0.57%
Market CapBTC 2.35T
VolumeBTC 51.58B
2
BTC 3,686.67
1.62%
Market CapBTC 445.08B
VolumeBTC 43.48B
3
BTC 3.12
2.52%
Market CapBTC 184.89B
VolumeBTC 12.26B
5
BTC 768.89
0.82%
Market CapBTC 107.11B
VolumeBTC 2.57B
6
BTC 181.97
3.88%
Market CapBTC 98.23B
VolumeBTC 19.97B
8
BTC 0.229724
4.48%
Market CapBTC 34.51B
VolumeBTC 13.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 504
VolumeBTC 4
705
BTC 0
1.76%
Market CapBTC 502
VolumeBTC 25
706
BTC 0.00000262
3.42%
Market CapBTC 499
VolumeBTC 179
708
BTC 0.00000846
0.54%
Market CapBTC 495
VolumeBTC 317
Market CapBTC 493
VolumeBTC 3

Data provided by Coingecko API