Secret (SCRT) Live Price

Secret logo
SCRTSecret
BTC 0.000005 -1.24%
Market Cap
BTC 1,366
1.24%
Volume (24)
BTC 38
5.78%
Circulating Supply
298,356,500 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BTC 0.00000458

Price Change

BTC <0.000001
1.24%
24h Low / 24h High
BTC 0.00000457 / BTC 0.00000472

Trading Volume

BTC 38.20271
5.78%
Volume / Market Cap
0.027966845
Market Dominance
0.0036784682%
Market Rank
#493

Secret Supply

Circulating Supply
298,356,500.609 SCRT
Total Supply
313,985,847.169 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BTC 1,366
1.24%

Fully Diluted
Market Cap

BTC 1,437
2.37%

Secret Price Yesterday

Yesterday's Low / High
BTC 0.0000046557223 / BTC 0.0000047193164
Yesterday's Open / Close
BTC 0.0000046557223 / BTC 0.0000047193164
Yesterday's Change
2.29%
Yesterday's Volume
BTC 49.353753

Secret Price History

7d Low / 7d High
BTC 0.42496398 / BTC 0.56003578
30d Low / 30d High
BTC 0.0000046088701 / BTC 0.0000047874238
90d Low / 90d High
BTC 0.0000046088701 / BTC 0.0000047874238
52 Week Low / 52 Week High
BTC 0.0000046088701 / BTC 0.0000057024978
All Time High1월 19일, 2022 (2 years ago)
BTC 0.00023129
98.02%
All Time Low11월 15일, 2024 (1 months ago)
BTC 0.00000222
106.21%

Data provided by Coingecko API

SCRT to BTC converter

Secret
SecretSCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BTC)

SCRTBTC by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
SCRT/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000005
SCRT/BTC
BTC 0
BTC 0
Recently

Secret Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 1. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 8.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 6.
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
2025. 1. 5.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,700
0.29%
Market CapBTC 1.87T
VolumeBTC 19.57B
2
BTC 3,280.66
0.23%
Market CapBTC 395.29B
VolumeBTC 10.69B
3
BTC 2.54
0.60%
Market CapBTC 145.86B
VolumeBTC 5.98B
5
BTC 696.52
0.28%
Market CapBTC 101.62B
VolumeBTC 324.67M
6
BTC 189.45
0.46%
Market CapBTC 91.69B
VolumeBTC 1.98B
7
BTC 0.338921
0.16%
Market CapBTC 49.99B
VolumeBTC 1.64B

Data provided by Coingecko API

More Cryptocurrencies

490
BTC 0.00000287
4.07%
Market CapBTC 1,376
VolumeBTC 244
491
BTC 0.00001272
2.51%
Market CapBTC 1,375
VolumeBTC 16
492
Market CapBTC 1,367
VolumeBTC 23
494
BTC 0.00033828
0.56%
Market CapBTC 1,353
VolumeBTC 1
495
BTC 0.00001382
0.69%
Market CapBTC 1,344
VolumeBTC 11

Data provided by Coingecko API