Secret (SCRT) Live Price

Secret logo
SCRTSecret
0.2763-6.32%
Market Cap
€74.92M
6.48%
Volume (24)
2,041,453
5.63%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0.2763

Price Change

€-0.018631679
6.32%
24h Low / 24h High
€0.262031 / €0.299135

Trading Volume

€2,041,453
5.63%
Volume / Market Cap
0.027247022
Market Dominance
0.0031883893%
Market Rank
#483

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
297,134,384.193 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€74,923,895
6.48%

Fully Diluted
Market Cap

€82,041,758
5.65%

Secret Price Yesterday

Yesterday's Low / High
€0.29181926 / €0.29348356
Yesterday's Open / Close
€0.29181926 / €0.29348356
Yesterday's Change
5.59%
Yesterday's Volume
€1,720,503.2

Secret Price History

7d Low / 7d High
€0.28357313 / €0.34317908
30d Low / 30d High
€0.28626844 / €0.3127953
90d Low / 90d High
€0.28626844 / €0.32015048
52 Week Low / 52 Week High
€0.28626844 / €0.32015048
All Time High10월 28일, 2021 (2 years ago)
€8.96
96.91%
All Time Low11월 3일, 2020 (3 years ago)
€0.218728
26.39%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to EUR)

SCRTEUR by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
SCRT/EUR
€0.0007
€40,518
Recently

Secret Historical Price Data (EUR)

Date
2024. 6. 17.
€0.312033
€0
€0.312033
€0.286268
2024. 6. 16.
€0.303463
€0.312033
€0.312798
€0.300961
2024. 6. 15.
€0.293524
€0.303463
€0.308224
€0.291993
2024. 6. 14.
€0.302524
€0.293524
€0.32015
€0.287289
2024. 6. 13.
€0.310986
€0.302524
€0.311937
€0.298048
2024. 6. 12.
€0.298763
€0.310986
€0.316525
€0.295031
2024. 6. 11.
€0.316922
€0.298763
€0.316922
€0.294487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,709
0.58%
Market Cap€1.29T
Volume€32.47B
2
3,441.88
2.75%
Market Cap€421.1B
Volume€19.98B
4
591.96
1.67%
Market Cap€91.11B
Volume€1.3B
5
138.16
5.41%
Market Cap€63.84B
Volume€3.83B
8
0.5
1.00%
Market Cap€28.06B
Volume€2.16B
10
0.12
7.92%
Market Cap€17.75B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

480
0.02
3.42%
Market Cap€75.95M
Volume€1.8M
481
0.16
9.01%
Market Cap€75.55M
Volume€1.68M
482
0.01
11.85%
Market Cap€75.23M
Volume€994,342
484
0.00249499
7.07%
Market Cap€74.82M
Volume€1.87M
485
0.1
12.94%
Market Cap€74.73M
Volume€89,488

Data provided by Coingecko API