Secret (SCRT) Live Price

Secret logo
SCRTSecret
0.53233-4.92%
Market Cap
€145.45M
4.16%
Volume (24)
3,646,037
4.66%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0.53233

Price Change

€-0.027525864
4.92%
24h Low / 24h High
€0.519797 / €0.562838

Trading Volume

€3,646,037
4.66%
Volume / Market Cap
0.025067624
Market Dominance
0.0060488816%
Market Rank
#394

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
292,362,610.666 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€145,448,050
4.16%

Fully Diluted
Market Cap

€156,708,090
3.78%

Secret Price Yesterday

Yesterday's Low / High
€0.55700405 / €0.55711788
Yesterday's Open / Close
€0.55711788 / €0.55700405
Yesterday's Change
4.44%
Yesterday's Volume
€3,732,616.8

Secret Price History

7d Low / 7d High
€0.53904534 / €0.64848278
30d Low / 30d High
€0.55150444 / €0.58376355
90d Low / 90d High
€0.51061278 / €0.5989147
52 Week Low / 52 Week High
€0.49749465 / €0.5989147
All Time High10월 28일, 2021 (2 years ago)
€8.96
94.01%
All Time Low11월 3일, 2020 (3 years ago)
€0.218728
145.25%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to EUR)

SCRTEUR by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
SCRT/EUR
€0.0007
€42,577
Recently

Secret Historical Price Data (EUR)

Date
2024. 4. 9.
€0.574109
€0
€0.578624
€0.551504
2024. 4. 8.
€0.555556
€0.574109
€0.598915
€0.555556
2024. 4. 7.
€0.519291
€0.555556
€0.54873
€0.518739
2024. 4. 6.
€0.508027
€0.519291
€0.520144
€0.508027
2024. 4. 5.
€0.525112
€0.508027
€0.525112
€0.497495
2024. 4. 4.
€0.521762
€0.525112
€0.54377
€0.515537
2024. 4. 3.
€0.536826
€0.521762
€0.55539
€0.518581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,169
0.39%
Market Cap€1.36T
Volume€28.17B
2
3,488.24
0.42%
Market Cap€420.02B
Volume€17.01B
4
601.37
3.92%
Market Cap€92.49B
Volume€2.06B
6
0.61
1.12%
Market Cap€33.83B
Volume€2.14B
11
0.58
4.13%
Market Cap€20.38B
Volume€498.67M
620
1
0.03%
Market Cap€70.79M
Volume€653,782

Data provided by Coingecko API

More Cryptocurrencies

389
0.23
2.79%
Market Cap€147.06M
Volume€9.31M
390
Market Cap€146.58M
Volume€14.46M
392
0.18
3.11%
Market Cap€145.49M
Volume€10.54M
395
0.11
1.12%
Market Cap€145.11M
Volume€1.62M
396
0.03
5.66%
Market Cap€144.88M
Volume€609,599

Data provided by Coingecko API