Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000005 -1.94%
Market Cap
BTC 434
1.72%
Volume (24)
BTC 111
6.96%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.000005

Price Change

BTC <0.000001
1.94%
24h Low / 24h High
BTC 0.000005 / BTC 0.00000516

Trading Volume

BTC 110.635
6.96%
Volume / Market Cap
0.25492112
Market Dominance
0.0012265514%
Market Rank
#817

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 433.997
1.72%

Fully Diluted
Market Cap

BTC 465.065
1.37%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.0000050776584 / BTC 0.000005083718
Yesterday's Open / Close
BTC 0.0000050776584 / BTC 0.000005083718
Yesterday's Change
1.59%
Yesterday's Volume
BTC 124.4269

Adventure Gold Price History

7d Low / 7d High
BTC 0.56705127 / BTC 0.69410666
30d Low / 30d High
BTC 0.0000050734415 / BTC 0.0000051853108
90d Low / 90d High
BTC 0.0000050501915 / BTC 0.0000058484571
52 Week Low / 52 Week High
BTC 0.0000050501915 / BTC 0.0000059022975
All Time High9월 3일, 2021 (4 years ago)
BTC 0.0001545
96.75%
All Time Low9월 25일, 2025 (0 days ago)
BTC 0.000005
0.24%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
2025. 9. 24.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 9. 23.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 9. 22.
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
2025. 9. 21.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 9. 20.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 9. 19.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 9. 18.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 59 minutes and 15 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,697
0.37%
Market CapBTC 2.23T
VolumeBTC 47.53B
2
BTC 3,997.87
3.47%
Market CapBTC 484.4B
VolumeBTC 34.25B
4
BTC 2.84
0.01%
Market CapBTC 170.06B
VolumeBTC 6.28B
5
BTC 989.04
1.87%
Market CapBTC 137.7B
VolumeBTC 2.04B
6
BTC 203.99
1.99%
Market CapBTC 110.91B
VolumeBTC 7.89B
8
BTC 0.233089
1.50%
Market CapBTC 35.27B
VolumeBTC 3.19B

Data provided by Coingecko API

More Cryptocurrencies

814
Market CapBTC 435
VolumeBTC 0
815
BTC 0.00000037
0.74%
Market CapBTC 435
VolumeBTC 4
816
BTC 0.00000027
3.47%
Market CapBTC 434
VolumeBTC 182
818
BTC 0.00000442
0.21%
Market CapBTC 434
VolumeBTC 47
819
BTC 0.00000002
0.74%
Market CapBTC 434
VolumeBTC 8

Data provided by Coingecko API