Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000023+4.61%
Market Cap
BTC 1,764
4.70%
Volume (24)
BTC 337
4.24%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00002278

Price Change

BTC 0.000001
4.61%
24h Low / 24h High
BTC 0.00002167 / BTC 0.00002322

Trading Volume

BTC 337.473
4.24%
Volume / Market Cap
0.19131122
Market Dominance
0.004513322%
Market Rank
#473

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1,764
4.70%

Fully Diluted
Market Cap

BTC 1,764
5.14%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.000021675531 / BTC 0.000021729961
Yesterday's Open / Close
BTC 0.000021729961 / BTC 0.000021675531
Yesterday's Change
4.96%
Yesterday's Volume
BTC 153.73023

Adventure Gold Price History

7d Low / 7d High
BTC 1.3514782 / BTC 1.7045979
30d Low / 30d High
BTC 0.000020602907 / BTC 0.000021796648
90d Low / 90d High
BTC 0.000019948037 / BTC 0.000023109795
52 Week Low / 52 Week High
BTC 0.000019948037 / BTC 0.000025714671
All Time High9월 3일, 2021 (2 years ago)
BTC 0.0001545
85.25%
All Time Low9월 2일, 2021 (2 years ago)
BTC 0.0000051
346.86%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000023
AGLD/BTC
BTC 0
BTC 3
Recently

Adventure Gold Historical Price Data (BTC)

Date
2024. 4. 8.
BTC 0.000021
BTC 0
BTC 0.000022
BTC 0.000021
2024. 4. 7.
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.000021
2024. 4. 6.
BTC 0.00002
BTC 0.000021
BTC 0.000021
BTC 0.00002
2024. 4. 5.
BTC 0.000022
BTC 0.00002
BTC 0.000023
BTC 0.00002
2024. 4. 4.
BTC 0.000024
BTC 0.000022
BTC 0.000024
BTC 0.000022
2024. 4. 3.
BTC 0.000022
BTC 0.000024
BTC 0.000026
BTC 0.000022
2024. 4. 2.
BTC 0.000024
BTC 0.000022
BTC 0.000025
BTC 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,087
3.72%
Market CapBTC 1.36T
VolumeBTC 36.23B
2
BTC 3,512.68
4.80%
Market CapBTC 422.04B
VolumeBTC 18.88B
4
BTC 580.83
1.45%
Market CapBTC 89.36B
VolumeBTC 1.82B
6
BTC 0.625735
0.65%
Market CapBTC 34.45B
VolumeBTC 2.31B
11
BTC 0.600121
2.41%
Market CapBTC 21.18B
VolumeBTC 487.67M
626
BTC 0.999811
0.13%
Market CapBTC 70.71M
VolumeBTC 836,987

Data provided by Coingecko API

More Cryptocurrencies

470
BTC 0.00001313
0.28%
Market CapBTC 1,782
VolumeBTC 12
471
BTC 0.00001446
3.81%
Market CapBTC 1,774
VolumeBTC 14
472
BTC 0.00000334
1.26%
Market CapBTC 1,773
VolumeBTC 98
474
BTC 0.00000127
6.83%
Market CapBTC 1,762
VolumeBTC 11
476
BTC 0.00000255
3.55%
Market CapBTC 1,760
VolumeBTC 97

Data provided by Coingecko API