Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000006 -1.51%
Market Cap
BTC 518
0.90%
Volume (24)
BTC 89
0.94%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00000599

Price Change

BTC <0.000001
1.51%
24h Low / 24h High
BTC 0.00000595 / BTC 0.00000612

Trading Volume

BTC 89.246
0.94%
Volume / Market Cap
0.17235346
Market Dominance
0.0014679408%
Market Rank
#727

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 517.808
0.90%

Fully Diluted
Market Cap

BTC 554.875
2.13%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.0000061045637 / BTC 0.0000061130254
Yesterday's Open / Close
BTC 0.0000061045637 / BTC 0.0000061130254
Yesterday's Change
1.94%
Yesterday's Volume
BTC 70.475473

Adventure Gold Price History

7d Low / 7d High
BTC 0.65363902 / BTC 0.76602758
30d Low / 30d High
BTC 0.0000060774226 / BTC 0.0000061719061
90d Low / 90d High
BTC 0.0000060646075 / BTC 0.000006532292
52 Week Low / 52 Week High
BTC 0.0000060646075 / BTC 0.0000068531421
All Time High9월 3일, 2021 (4 years ago)
BTC 0.0001545
96.12%
All Time Low9월 2일, 2021 (4 years ago)
BTC 0.0000051
17.42%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adventure Gold Price Chart (AGLD to BTC)

    AGLDBTC by TradingView

    Adventure Gold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000006
    AGLD/BTC
    BTC 0
    BTC 0
    Recently

    Adventure Gold Historical Price Data (BTC)

    Date
    2025. 9. 3.
    BTC 0.000006
    BTC 0
    BTC 0.000006
    BTC 0.000006
    2025. 9. 2.
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    2025. 9. 1.
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    2025. 8. 31.
    BTC 0.000007
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006
    2025. 8. 30.
    BTC 0.000006
    BTC 0.000007
    BTC 0.000007
    BTC 0.000006
    2025. 8. 29.
    BTC 0.000006
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006
    2025. 8. 28.
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 19 seconds

    Explore Our Other Products for AGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,964
    0.29%
    Market CapBTC 2.21T
    VolumeBTC 36.17B
    2
    BTC 4,412.91
    0.92%
    Market CapBTC 532.02B
    VolumeBTC 32.15B
    3
    BTC 2.85
    0.17%
    Market CapBTC 169.22B
    VolumeBTC 4.29B
    5
    BTC 848.88
    0.51%
    Market CapBTC 118.09B
    VolumeBTC 961.49M
    6
    BTC 208.22
    1.00%
    Market CapBTC 112.6B
    VolumeBTC 5.25B
    9
    BTC 0.216454
    0.22%
    Market CapBTC 32.62B
    VolumeBTC 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    725
    BTC 0.00000649
    0%
    Market CapBTC 520
    VolumeBTC 0
    726
    BTC 0.00000269
    1.48%
    Market CapBTC 520
    VolumeBTC 63
    709
    BTC 0.00000026
    3.67%
    Market CapBTC 520
    VolumeBTC 486
    728
    BTC 0.00005179
    1.61%
    Market CapBTC 518
    VolumeBTC 69
    729
    BTC 0.00000138
    7.38%
    Market CapBTC 517
    VolumeBTC 4

    Data provided by Coingecko API