Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000024+ 10.67%
Market Cap
BTC 1,847
13.19%
Volume (24)
BTC 11,564
351.13%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00002373

Price Change

BTC 0.00000229
10.67%
24h Low / 24h High
BTC 0.00002088 / BTC 0.00002656

Trading Volume

BTC 11,564
351.13%
Volume / Market Cap
6.2609637
Market Dominance
0.0051336335%
Market Rank
#407

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1,847
13.19%

Fully Diluted
Market Cap

BTC 1,847
6.39%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.000022119672 / BTC 0.000022792901
Yesterday's Open / Close
BTC 0.000022792901 / BTC 0.000022119672
Yesterday's Change
5.67%
Yesterday's Volume
BTC 14,286.517

Adventure Gold Price History

7d Low / 7d High
BTC 1.1473942 / BTC 2.414297
30d Low / 30d High
BTC 0.000017386904 / BTC 0.000024628885
90d Low / 90d High
BTC 0.000015414324 / BTC 0.000024628885
52 Week Low / 52 Week High
BTC 0.000011759104 / BTC 0.000024628885
All Time High9월 3일, 2021 (3 years ago)
BTC 0.0001545
84.57%
All Time Low9월 2일, 2021 (3 years ago)
BTC 0.0000051
367.60%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000023
AGLD/BTC
BTC 0
BTC 14
Recently

Adventure Gold Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.00002
BTC 0
BTC 0.000025
BTC 0.00002
2024. 12. 24.
BTC 0.000017
BTC 0.00002
BTC 0.000019
BTC 0.000017
2024. 12. 23.
BTC 0.000017
BTC 0.000017
BTC 0.000017
BTC 0.000015
2024. 12. 22.
BTC 0.000022
BTC 0.000017
BTC 0.000022
BTC 0.000017
2024. 12. 21.
BTC 0.000013
BTC 0.000022
BTC 0.000022
BTC 0.000013
2024. 12. 20.
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
2024. 12. 19.
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,284
0.06%
Market CapBTC 1.95T
VolumeBTC 37.13B
2
BTC 3,438.15
1.58%
Market CapBTC 414.31B
VolumeBTC 18.12B
4
BTC 2.25
2.16%
Market CapBTC 128.94B
VolumeBTC 3.53B
5
BTC 705.2
0.15%
Market CapBTC 102.94B
VolumeBTC 829.77M
6
BTC 194.7
2.42%
Market CapBTC 93.49B
VolumeBTC 3.21B
7
BTC 0.326177
2.18%
Market CapBTC 48.07B
VolumeBTC 2.61B

Data provided by Coingecko API

More Cryptocurrencies

404
BTC 0.00012754
7.21%
Market CapBTC 1,858
VolumeBTC 7
403
BTC 0.00000132
5.18%
Market CapBTC 1,855
VolumeBTC 17
406
BTC 0.00000011
8.44%
Market CapBTC 1,846
VolumeBTC 264
408
BTC 0.00001151
9.35%
Market CapBTC 1,835
VolumeBTC 4
410
BTC 0.00000245
6.76%
Market CapBTC 1,818
VolumeBTC 315

Data provided by Coingecko API