Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000004 -1.62%
Market Cap
BTC 321
1.75%
Volume (24)
BTC 63
1.31%
Circulating Supply
87,410,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00000368

Price Change

BTC <0.000001
1.62%
24h Low / 24h High
BTC 0.00000364 / BTC 0.00000375

Trading Volume

BTC 63.408
1.31%
Volume / Market Cap
0.19748534
Market Dominance
0.00091677069%
Market Rank
#939

Adventure Gold Supply

Circulating Supply
87,410,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 321.077
1.75%

Fully Diluted
Market Cap

BTC 340.913
1.47%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.0000037209909 / BTC 0.000003735394
Yesterday's Open / Close
BTC 0.000003735394 / BTC 0.0000037209909
Yesterday's Change
1.29%
Yesterday's Volume
BTC 75.821467

Adventure Gold Price History

7d Low / 7d High
BTC 0.38675379 / BTC 0.46245957
30d Low / 30d High
BTC 0.0000036470582 / BTC 0.0000037614317
90d Low / 90d High
BTC 0.0000036055665 / BTC 0.000004095884
52 Week Low / 52 Week High
BTC 0.0000036055665 / BTC 0.000004095884
All Time High9월 3일, 2021 (4 years ago)
BTC 0.0001545
97.63%
All Time Low10월 10일, 2025 (14 days ago)
BTC 0.00000335
9.32%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
2025. 10. 24.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2025. 10. 23.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 10. 22.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 10. 21.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 10. 20.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 10. 19.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 10. 18.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 40 minutes and 40 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,575
0.47%
Market CapBTC 2.22T
VolumeBTC 42.07B
2
BTC 3,931.37
0.31%
Market CapBTC 474.31B
VolumeBTC 25.07B
4
BTC 1,113.32
0.97%
Market CapBTC 154.95B
VolumeBTC 1.92B
5
BTC 2.54
4.20%
Market CapBTC 152.71B
VolumeBTC 4.12B
6
BTC 194.23
0.95%
Market CapBTC 106.7B
VolumeBTC 5.1B
9
BTC 0.198222
0.79%
Market CapBTC 30.02B
VolumeBTC 1.48B

Data provided by Coingecko API

More Cryptocurrencies

935
Market CapBTC 324
VolumeBTC 0
937
BTC 0.0000037
1.49%
Market CapBTC 324
VolumeBTC 2
938
BTC 0.00000032
5.73%
Market CapBTC 321
VolumeBTC 142
966
BTC 0.00000244
12.88%
Market CapBTC 321
VolumeBTC 37
941
BTC 0.99432052
0.20%
Market CapBTC 320
VolumeBTC 0

Data provided by Coingecko API