Sentient AI (SETAI) Live Price

Sentient AI logo
SETAISentient AI
RUB 5.38+ 4.65%
Market Cap
RUB 537.68M
4.65%
Volume (24)
RUB 17,899,899
1.56%
Circulating Supply
100,000,000 SETAI
Issue Date
-

Data provided by Coingecko API

SETAI price Statistics

Sentient AI Price Today

Sentient AI Price
RUB 5.38

Price Change

RUB 0.239027
4.65%
24h Low / 24h High
RUB 4.88 / RUB 5.39

Trading Volume

RUB 17,899,899
1.56%
Volume / Market Cap
0.033291259
Market Dominance
0.00013485749%
Market Rank
#2310

Sentient AI Supply

Circulating Supply
100,000,000 SETAI
Total Supply
100,000,000 SETAI
Max Supply
0 SETAI

Sentient AI Market Cap

Market Cap
RUB 537,675,640
4.65%

Fully Diluted
Market Cap

RUB 537,675,640
2.03%

Sentient AI Price Yesterday

Yesterday's Low / High
RUB 5.2397192 / RUB 5.299824
Yesterday's Open / Close
RUB 5.299824 / RUB 5.2397192
Yesterday's Change
2.09%
Yesterday's Volume
RUB 18,975,437

Sentient AI Price History

7d Low / 7d High
RUB 0.039604414 / RUB 0.05574389
30d Low / 30d High
RUB 4.77375 / RUB 5.3440011
90d Low / 90d High
RUB 4.5291493 / RUB 5.8667612
52 Week Low / 52 Week High
RUB 4.3734797 / RUB 5.9643949
All Time High1월 7일, 2025 (4 days ago)
RUB 6.11
12.26%
All Time Low1월 1일, 2025 (10 days ago)
RUB 3.64
47.07%

Data provided by Coingecko API

SETAI to RUB converter

Sentient AI
Sentient AISETAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentient AI Price Chart (SETAI to RUB)

SETAIRUB by TradingView

Sentient AI Exchanges

Instant crypto to crypto exchange coming soon!

Sentient AI Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 4.911647
RUB 0
RUB 5.344001
RUB 4.894507
2025. 1. 10.
RUB 4.604299
RUB 4.911647
RUB 4.903027
RUB 4.529149
2025. 1. 9.
RUB 5.456833
RUB 4.604299
RUB 5.541767
RUB 4.690379
2025. 1. 8.
RUB 5.472673
RUB 5.456833
RUB 5.866761
RUB 4.832444
2025. 1. 7.
RUB 5.468919
RUB 5.472673
RUB 5.964395
RUB 5.057106
2025. 1. 6.
RUB 4.716895
RUB 5.468919
RUB 5.528109
RUB 4.716895
2025. 1. 5.
RUB 4.908491
RUB 4.716895
RUB 4.944635
RUB 4.37348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,566
0.41%
Market CapRUB 1.87T
VolumeRUB 16.68B
2
RUB 3,283.88
1.44%
Market CapRUB 395.44B
VolumeRUB 10.25B
3
RUB 2.54
8.79%
Market CapRUB 145.65B
VolumeRUB 7.47B
5
RUB 695.61
0.58%
Market CapRUB 101.47B
VolumeRUB 318.01M
6
RUB 187.26
0.47%
Market CapRUB 90.68B
VolumeRUB 2.48B
7
RUB 0.340454
2.51%
Market CapRUB 50.18B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2306
RUB 2.86
0.85%
Market CapRUB 538.9M
VolumeRUB 369,989
2309
RUB 54.9
0.08%
Market CapRUB 538.69M
VolumeRUB 21.21M
2308
RUB 1.16
0.46%
Market CapRUB 537.72M
VolumeRUB 1.36M
2311
RUB 4.23
3.71%
Market CapRUB 536.72M
VolumeRUB 4.7M
2314
RUB 19.7
14.60%
Market CapRUB 535.79M
VolumeRUB 5.03M

Data provided by Coingecko API