BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.01338+ 4.94%
Market Cap
RUB 2.52M
5.45%
Volume (24)
RUB 2,477,322
10.32%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.01337968

Price Change

RUB 0.00062932
4.94%
24h Low / 24h High
RUB 0.0118687 / RUB 0.01434628

Trading Volume

RUB 2,477,322
10.32%
Volume / Market Cap
0.98370486
Market Dominance
<0.000001%
Market Rank
#7578

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
362,652,161.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 2,518,359
5.45%

Fully Diluted
Market Cap

RUB 4,881,569
6.45%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.011950026 / RUB 0.013339134
Yesterday's Open / Close
RUB 0.011950026 / RUB 0.013339134
Yesterday's Change
5.81%
Yesterday's Volume
RUB 2,116,069.4

BNSD Finance Price History

7d Low / 7d High
RUB 0.00013718841 / RUB 0.0001940775
30d Low / 30d High
RUB 0.011950026 / RUB 0.01453733
90d Low / 90d High
RUB 0.011950026 / RUB 0.017264933
52 Week Low / 52 Week High
RUB 0.011950026 / RUB 0.017264933
All Time High9월 12일, 2020 (4 years ago)
RUB 20.71
99.94%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.0118687
13.32%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.014386
RUB 0
RUB 0.014386
RUB 0.01195
2025. 2. 25.
RUB 0.014587
RUB 0.014386
RUB 0.014706
RUB 0.012142
2025. 2. 24.
RUB 0.015152
RUB 0.014587
RUB 0.017004
RUB 0.013579
2025. 2. 23.
RUB 0.016699
RUB 0.015152
RUB 0.017265
RUB 0.014729
2025. 2. 22.
RUB 0.01606
RUB 0.016699
RUB 0.016996
RUB 0.014202
2025. 2. 21.
RUB 0.014477
RUB 0.01606
RUB 0.016969
RUB 0.01404
2025. 2. 20.
RUB 0.014595
RUB 0.014477
RUB 0.016742
RUB 0.014469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,917
4.50%
Market CapRUB 1.68T
VolumeRUB 77.38B
2
RUB 2,320.51
6.70%
Market CapRUB 279.91B
VolumeRUB 31.88B
4
RUB 2.2
4.99%
Market CapRUB 127.11B
VolumeRUB 6.89B
5
RUB 611.69
2.80%
Market CapRUB 89.3B
VolumeRUB 1.47B
6
RUB 138.2
3.71%
Market CapRUB 68.85B
VolumeRUB 5.87B
8
RUB 0.20562
2.98%
Market CapRUB 30.45B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7572
RUB 0.00252016
3.59%
Market CapRUB 2.52M
VolumeRUB 90
7579
RUB 0.0255105
13.91%
Market CapRUB 2.52M
VolumeRUB 66,827
7580
RUB 0.00252284
1.40%
Market CapRUB 2.52M
VolumeRUB 12,076
7582
RUB 0.00258066
1.27%
Market CapRUB 2.52M
VolumeRUB 263,136
7585
RUB 0.00358151
4.33%
Market CapRUB 2.49M
VolumeRUB 261

Data provided by Coingecko API