BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.009446 -58.56%
Market Cap
RUB 1.77M
58.57%
Volume (24)
RUB 12,397
0.00%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.00944627

Price Change

RUB -0.013349863
58.56%
24h Low / 24h High
RUB 0.00941657 / RUB 0.0256036

Trading Volume

RUB 12,396.51
0.00%
Volume / Market Cap
0.0070153464
Market Dominance
<0.000001%
Market Rank
#9403

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
482,567,489.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 1,767,056
58.57%

Fully Diluted
Market Cap

RUB 4,557,848
58.57%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.022796136 / RUB 0.022796952
Yesterday's Open / Close
RUB 0.022796952 / RUB 0.022796136
Yesterday's Change
58.56%
Yesterday's Volume
RUB 461.84346

BNSD Finance Price History

7d Low / 7d High
RUB 0.000096651329 / RUB 0.00041330744
30d Low / 30d High
RUB 0.0084779824 / RUB 0.022835318
90d Low / 90d High
RUB 0.0077320388 / RUB 0.024665737
52 Week Low / 52 Week High
RUB 0.0077320388 / RUB 0.033018132
All Time High9월 12일, 2020 (4 years ago)
RUB 20.71
99.88%
All Time Low5월 13일, 2025 (2 months ago)
RUB 0.0038557
564.04%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.022704
RUB 0
RUB 0.022835
RUB 0.008478
2025. 8. 7.
RUB 0.008067
RUB 0.022704
RUB 0.022706
RUB 0.007961
2025. 8. 6.
RUB 0.024647
RUB 0.008067
RUB 0.024666
RUB 0.008088
2025. 8. 5.
RUB 0.024593
RUB 0.024647
RUB 0.024663
RUB 0.007732
2025. 8. 4.
RUB 0.032868
RUB 0.024593
RUB 0.032879
RUB 0.008196
2025. 8. 3.
RUB 0.032993
RUB 0.032868
RUB 0.033018
RUB 0.032633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,573
0.32%
Market CapRUB 2.32T
VolumeRUB 27.7B
2
RUB 4,288.5
6.06%
Market CapRUB 516.9B
VolumeRUB 36.23B
3
RUB 3.26
1.58%
Market CapRUB 192.85B
VolumeRUB 4.56B
5
RUB 802.98
0.85%
Market CapRUB 111.81B
VolumeRUB 1.18B
6
RUB 181.47
2.07%
Market CapRUB 97.85B
VolumeRUB 4.85B
9
RUB 0.242705
5.76%
Market CapRUB 36.47B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

9398
RUB 0.00176622
0%
Market CapRUB 1.77M
VolumeRUB 1,796
9401
RUB 0
2.80%
Market CapRUB 1.77M
VolumeRUB 298,653
9400
RUB 0.0057243
3.10%
Market CapRUB 1.77M
VolumeRUB 714
9374
RUB 0.00176586
4.48%
Market CapRUB 1.77M
VolumeRUB 402
9402
RUB 0.00174562
0%
Market CapRUB 1.75M
VolumeRUB 134

Data provided by Coingecko API