BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
RUB 0.025801 -14.80%
Market Cap
RUB 4.83M
14.78%
Volume (24)
RUB 3,430,458
0.96%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
RUB 0.02580147

Price Change

RUB -0.0044805241
14.80%
24h Low / 24h High
RUB 0.02451026 / RUB 0.030282

Trading Volume

RUB 3,430,458
0.96%
Volume / Market Cap
0.7106554
Market Dominance
0.0000012107312%
Market Rank
#7105

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
328,149,849.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
RUB 4,827,175
14.78%

Fully Diluted
Market Cap

RUB 8,466,750
10.01%

BNSD Finance Price Yesterday

Yesterday's Low / High
RUB 0.028622668 / RUB 0.02872106
Yesterday's Open / Close
RUB 0.02872106 / RUB 0.028622668
Yesterday's Change
10.01%
Yesterday's Volume
RUB 3,828,073.3

BNSD Finance Price History

7d Low / 7d High
RUB 0.00023796246 / RUB 0.0003488268
30d Low / 30d High
RUB 0.024510264 / RUB 0.030336621
90d Low / 90d High
RUB 0.024510264 / RUB 0.030857196
52 Week Low / 52 Week High
RUB 0.024510264 / RUB 0.037604263
All Time High9월 12일, 2020 (4 years ago)
RUB 20.71
99.88%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.02451026
5.25%

Data provided by Coingecko API

BNSD to RUB converter

BNSD Finance
BNSD FinanceBNSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to RUB)

BNSDRUB by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.029842
RUB 0
RUB 0.030337
RUB 0.02451
2025. 1. 12.
RUB 0.029869
RUB 0.029842
RUB 0.030151
RUB 0.026048
2025. 1. 11.
RUB 0.026326
RUB 0.029869
RUB 0.030857
RUB 0.026259
2025. 1. 10.
RUB 0.025924
RUB 0.026326
RUB 0.02985
RUB 0.025924
2025. 1. 9.
RUB 0.028786
RUB 0.025924
RUB 0.030338
RUB 0.025737
2025. 1. 8.
RUB 0.034171
RUB 0.028786
RUB 0.034627
RUB 0.028251
2025. 1. 7.
RUB 0.037604
RUB 0.034171
RUB 0.037604
RUB 0.032221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,920
0.35%
Market CapRUB 1.88T
VolumeRUB 74.54B
2
RUB 3,164.89
2.45%
Market CapRUB 380.71B
VolumeRUB 40.69B
3
RUB 2.53
0.31%
Market CapRUB 145.47B
VolumeRUB 9B
5
RUB 690.2
0.38%
Market CapRUB 100.6B
VolumeRUB 922.02M
6
RUB 184.94
0.58%
Market CapRUB 89.4B
VolumeRUB 6.12B
7
RUB 0.343093
2.76%
Market CapRUB 50.56B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

7103
RUB 0.00483346
1.76%
Market CapRUB 4.83M
VolumeRUB 80,386
7104
RUB 0.00048614
24.18%
Market CapRUB 4.83M
VolumeRUB 123,732
7106
RUB 0.02683404
1.38%
Market CapRUB 4.83M
VolumeRUB 54,729
7107
RUB 0.00481001
2.93%
Market CapRUB 4.81M
VolumeRUB 45,503
7108
RUB 0.074553
3.68%
Market CapRUB 4.81M
VolumeRUB 4.34M

Data provided by Coingecko API