Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.58+ 0.62%
Market Cap
BRL 313.25M
0.71%
Volume (24)
BRL 6,867,665
2.27%
Circulating Supply
198,452,850 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.58

Price Change

BRL 0.00972621
0.62%
24h Low / 24h High
BRL 1.53 / BRL 1.65

Trading Volume

BRL 6,867,665
2.27%
Volume / Market Cap
0.021923638
Market Dominance
0.0015116214%
Market Rank
#884

Wanchain Supply

Circulating Supply
198,452,845.086 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 313,253,890
0.71%

Fully Diluted
Market Cap

BRL 331,480,850
3.53%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.6304366 / BRL 1.6419018
Yesterday's Open / Close
BRL 1.6419018 / BRL 1.6304366
Yesterday's Change
3.43%
Yesterday's Volume
BRL 6,746,571.3

Wanchain Price History

7d Low / 7d High
BRL 0.20138316 / BRL 0.24814185
30d Low / 30d High
BRL 1.4986514 / BRL 1.6419018
90d Low / 90d High
BRL 1.3636958 / BRL 1.6419018
52 Week Low / 52 Week High
BRL 1.2373988 / BRL 1.6419018
All Time High5월 4일, 2018 (6 years ago)
BRL 34.71
95.45%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.366642
330.52%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 1.51992
BRL 0
BRL 1.641902
BRL 1.51992
2024. 12. 24.
BRL 1.447484
BRL 1.51992
BRL 1.53259
BRL 1.432376
2024. 12. 23.
BRL 1.379425
BRL 1.447484
BRL 1.455604
BRL 1.363696
2024. 12. 22.
BRL 1.353402
BRL 1.379425
BRL 1.417891
BRL 1.353402
2024. 12. 21.
BRL 1.39316
BRL 1.353402
BRL 1.428003
BRL 1.348885
2024. 12. 20.
BRL 1.379176
BRL 1.39316
BRL 1.402228
BRL 1.237399
2024. 12. 19.
BRL 1.517815
BRL 1.379176
BRL 1.542671
BRL 1.35643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
1.78%
Market CapBRL 1.91T
VolumeBRL 37.76B
2
BRL 3,375.08
3.31%
Market CapBRL 407.87B
VolumeBRL 19.03B
4
BRL 2.21
3.73%
Market CapBRL 126.85B
VolumeBRL 4.33B
5
BRL 695.99
0.98%
Market CapBRL 101.93B
VolumeBRL 999.91M
6
BRL 190.67
3.93%
Market CapBRL 91.56B
VolumeBRL 3.36B
7
BRL 0.32
3.94%
Market CapBRL 47.18B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 314.82M
VolumeBRL 17.52M
880
BRL 2.23
8.37%
Market CapBRL 314.6M
VolumeBRL 17.46M
879
BRL 0.31
8.90%
Market CapBRL 313.92M
VolumeBRL 18.64M
885
BRL 26,779
2.35%
Market CapBRL 312.81M
VolumeBRL 28,123
883
BRL 0.31
5.63%
Market CapBRL 312.17M
VolumeBRL 613.59M

Data provided by Coingecko API