Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 1.036 -5.38%
Market Cap
BRL 205.74M
5.36%
Volume (24)
BRL 6,319,329
0.54%
Circulating Supply
198,427,160 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 1.036

Price Change

BRL -0.058909365
5.38%
24h Low / 24h High
BRL 1.037 / BRL 1.12

Trading Volume

BRL 6,319,329
0.54%
Volume / Market Cap
0.030714951
Market Dominance
0.00096690937%
Market Rank
#957

Wanchain Supply

Circulating Supply
198,427,164.451 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 205,741,140
5.36%

Fully Diluted
Market Cap

BRL 217,740,550
5.68%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 1.0944377 / BRL 1.1040741
Yesterday's Open / Close
BRL 1.0944377 / BRL 1.1040741
Yesterday's Change
5.75%
Yesterday's Volume
BRL 5,690,019.2

Wanchain Price History

7d Low / 7d High
BRL 0.18205743 / BRL 0.20203948
30d Low / 30d High
BRL 1.0806787 / BRL 1.1142968
90d Low / 90d High
BRL 1.0765404 / BRL 1.1448525
52 Week Low / 52 Week High
BRL 1.0765404 / BRL 1.2276727
All Time High5월 4일, 2018 (6 years ago)
BRL 34.71
97.01%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.366642
182.66%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.080679
BRL 0
BRL 1.114297
BRL 1.080679
2025. 1. 25.
BRL 1.097943
BRL 1.080679
BRL 1.097943
BRL 1.07654
2025. 1. 24.
BRL 1.1368
BRL 1.097943
BRL 1.144853
BRL 1.103048
2025. 1. 23.
BRL 1.119739
BRL 1.1368
BRL 1.136229
BRL 1.101975
2025. 1. 22.
BRL 1.169662
BRL 1.119739
BRL 1.176122
BRL 1.122575
2025. 1. 21.
BRL 1.124446
BRL 1.169662
BRL 1.186452
BRL 1.10757
2025. 1. 20.
BRL 1.173955
BRL 1.124446
BRL 1.227673
BRL 1.124315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

954
BRL 1.06
4.26%
Market CapBRL 207.98M
VolumeBRL 342,168
956
BRL 1.6
17.95%
Market CapBRL 207.44M
VolumeBRL 153.47M
937
BRL 0.00019101
0.16%
Market CapBRL 207.31M
VolumeBRL 118.77M
958
BRL 6.14
0.10%
Market CapBRL 204.93M
VolumeBRL 103,771
960
BRL 0.00001614
4.53%
Market CapBRL 204.92M
VolumeBRL 9.41M

Data provided by Coingecko API