Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
BRL 0.75587 -1.07%
Market Cap
BRL 149.11M
1.84%
Volume (24)
BRL 3,569,762
1.19%
Circulating Supply
198,490,850 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
BRL 0.75587

Price Change

BRL -0.0081552816
1.07%
24h Low / 24h High
BRL 0.739667 / BRL 0.778243

Trading Volume

BRL 3,569,762
1.19%
Volume / Market Cap
0.02394026
Market Dominance
0.00085820176%
Market Rank
#975

Wanchain Supply

Circulating Supply
198,490,845.841 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
BRL 149,111,250
1.84%

Fully Diluted
Market Cap

BRL 157,757,210
1.76%

Wanchain Price Yesterday

Yesterday's Low / High
BRL 0.76468418 / BRL 0.7647287
Yesterday's Open / Close
BRL 0.76468418 / BRL 0.7647287
Yesterday's Change
1.16%
Yesterday's Volume
BRL 5,151,733

Wanchain Price History

7d Low / 7d High
BRL 0.12522703 / BRL 0.15578531
30d Low / 30d High
BRL 0.72334876 / BRL 0.79442631
90d Low / 90d High
BRL 0.72334876 / BRL 0.87758033
52 Week Low / 52 Week High
BRL 0.72334876 / BRL 0.88945623
All Time High5월 4일, 2018 (6 years ago)
BRL 34.71
97.82%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.366642
106.05%

Data provided by Coingecko API

WAN to BRL converter

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to BRL)

WANBRL by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.766207
BRL 0
BRL 0.777532
BRL 0.723349
2025. 2. 24.
BRL 0.84363
BRL 0.766207
BRL 0.84363
BRL 0.764314
2025. 2. 23.
BRL 0.867165
BRL 0.84363
BRL 0.867245
BRL 0.830857
2025. 2. 22.
BRL 0.840903
BRL 0.867165
BRL 0.87758
BRL 0.840903
2025. 2. 21.
BRL 0.861966
BRL 0.840903
BRL 0.889456
BRL 0.838798
2025. 2. 20.
BRL 0.83721
BRL 0.861966
BRL 0.864636
BRL 0.83721
2025. 2. 19.
BRL 0.830963
BRL 0.83721
BRL 0.849364
BRL 0.826809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,507
5.51%
Market CapBRL 1.65T
VolumeBRL 59.29B
2
BRL 2,310.31
7.50%
Market CapBRL 278.08B
VolumeBRL 25.42B
4
BRL 2.19
4.47%
Market CapBRL 126.63B
VolumeBRL 6.06B
5
BRL 604.02
3.02%
Market CapBRL 87.58B
VolumeBRL 1.29B
6
BRL 134
7.66%
Market CapBRL 66.54B
VolumeBRL 5.33B
8
BRL 0.2
4.81%
Market CapBRL 29.58B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

971
Market CapBRL 150.76M
VolumeBRL 726,545
973
Market CapBRL 150.53M
VolumeBRL 891,736
976
BRL 0.34
2.66%
Market CapBRL 149.63M
VolumeBRL 8.76M
977
BRL 0.00000036
3.61%
Market CapBRL 148.74M
VolumeBRL 6.76M
980
BRL 2.45
0.17%
Market CapBRL 148.91M
VolumeBRL 45.29M

Data provided by Coingecko API