Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
RUB 6.02 -7.21%
Market Cap
RUB 676.25M
7.53%
Volume (24)
RUB 112,177,660
7.49%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
RUB 6.02

Price Change

RUB -0.46773693
7.21%
24h Low / 24h High
RUB 5.73 / RUB 6.64

Trading Volume

RUB 112,177,660
7.49%
Volume / Market Cap
0.16588236
Market Dominance
0.00019282987%
Market Rank
#2071

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
RUB 676,248,270
7.53%

Fully Diluted
Market Cap

RUB 6,019,126,800
2.29%

Sharpe AI Price Yesterday

Yesterday's Low / High
RUB 6.1236321 / RUB 6.1963877
Yesterday's Open / Close
RUB 6.1963877 / RUB 6.1236321
Yesterday's Change
2.27%
Yesterday's Volume
RUB 118,905,940

Sharpe AI Price History

7d Low / 7d High
RUB 0.049607803 / RUB 0.068250696
30d Low / 30d High
RUB 6.1236321 / RUB 6.8209048
90d Low / 90d High
RUB 5.3244873 / RUB 6.8209048
52 Week Low / 52 Week High
RUB 5.1269905 / RUB 6.8209048
All Time High12월 10일, 2024 (16 days ago)
RUB 9.18
34.80%
All Time Low8월 31일, 2024 (3 months ago)
RUB 1.43
317.79%

Data provided by Coingecko API

SAI to RUB converter

Sharpe AI
Sharpe AISAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to RUB)

SAIRUB by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.660203
RUB 0
RUB 6.820905
RUB 6.123632
2024. 12. 24.
RUB 5.562543
RUB 6.660203
RUB 6.379185
RUB 5.491857
2024. 12. 23.
RUB 5.729897
RUB 5.562543
RUB 5.860444
RUB 5.324487
2024. 12. 22.
RUB 5.637879
RUB 5.729897
RUB 5.68849
RUB 5.429554
2024. 12. 21.
RUB 5.463675
RUB 5.637879
RUB 6.112507
RUB 5.463675
2024. 12. 20.
RUB 5.503497
RUB 5.463675
RUB 5.727188
RUB 5.126991
2024. 12. 19.
RUB 6.090246
RUB 5.503497
RUB 6.328413
RUB 5.450839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
2.54%
Market CapRUB 1.9T
VolumeRUB 45.21B
2
RUB 3,346.43
3.55%
Market CapRUB 403.36B
VolumeRUB 19.79B
4
RUB 2.17
4.85%
Market CapRUB 124.24B
VolumeRUB 4.31B
5
RUB 693.31
1.46%
Market CapRUB 101.15B
VolumeRUB 1.2B
6
RUB 189.03
4.51%
Market CapRUB 90.47B
VolumeRUB 3.38B
7
RUB 0.314907
4.72%
Market CapRUB 46.4B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2068
RUB 0.964775
3.58%
Market CapRUB 675.46M
VolumeRUB 7.55M
2069
Market CapRUB 674.84M
VolumeRUB 12.29M
2070
RUB 14.67
5.29%
Market CapRUB 674.67M
VolumeRUB 11,689
2072
RUB 0.672744
3.16%
Market CapRUB 672.74M
VolumeRUB 7.1M
2073
Market CapRUB 670.14M
VolumeRUB 2.44M

Data provided by Coingecko API