Tema (TEMA) Live Price

Tema logo
TEMATema
GBP 0.024086+ 20.17%
Market Cap
GBP 24.1M
20.12%
Volume (24)
GBP 3,049,101
1.17%
Circulating Supply
999,996,910 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
GBP 0.02408641

Price Change

GBP 0.00404332
20.17%
24h Low / 24h High
GBP 0.01999589 / GBP 0.02665439

Trading Volume

GBP 3,049,101
1.17%
Volume / Market Cap
0.12651364
Market Dominance
0.00081817599%
Market Rank
#1107

Tema Supply

Circulating Supply
999,996,905.745 TEMA
Total Supply
999,996,905.745 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
GBP 24,100,967
20.12%

Fully Diluted
Market Cap

GBP 24,100,967
18.70%

Tema Price Yesterday

Yesterday's Low / High
GBP 0.019995892 / GBP 0.020612334
Yesterday's Open / Close
GBP 0.019995892 / GBP 0.020612334
Yesterday's Change
18.63%
Yesterday's Volume
GBP 2,519,927.2

Tema Price History

7d Low / 7d High
GBP 0.013888729 / GBP 0.033283526
30d Low / 30d High
GBP 0.01516151 / GBP 0.021607559
90d Low / 90d High
GBP 0.011280551 / GBP 0.021607559
52 Week Low / 52 Week High
GBP 0.011280551 / GBP 0.028145754
All Time High12월 26일, 2024 (17 days ago)
GBP 0.050001
51.34%
All Time Low11월 25일, 2024 (1 months ago)
GBP 0.000622
3811.52%

Data provided by Coingecko API

TEMA to GBP converter

Tema
TemaTEMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to GBP)

TEMAGBP by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.017453
GBP 0
GBP 0.021608
GBP 0.017411
2025. 1. 10.
GBP 0.014095
GBP 0.017453
GBP 0.019644
GBP 0.014095
2025. 1. 9.
GBP 0.017016
GBP 0.014095
GBP 0.017016
GBP 0.011281
2025. 1. 8.
GBP 0.016293
GBP 0.017016
GBP 0.017541
GBP 0.012741
2025. 1. 7.
GBP 0.020672
GBP 0.016293
GBP 0.02085
GBP 0.014649
2025. 1. 6.
GBP 0.02047
GBP 0.020672
GBP 0.026766
GBP 0.020048
2025. 1. 5.
GBP 0.027144
GBP 0.02047
GBP 0.028146
GBP 0.020841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,978
0.60%
Market CapGBP 1.86T
VolumeGBP 19.07B
2
GBP 3,243.41
1.37%
Market CapGBP 391B
VolumeGBP 10.03B
3
GBP 2.5
1.97%
Market CapGBP 143.68B
VolumeGBP 5.01B
5
GBP 691.53
0.89%
Market CapGBP 100.91B
VolumeGBP 318.6M
6
GBP 187.18
0.63%
Market CapGBP 90.59B
VolumeGBP 1.84B
7
GBP 0.333677
2.43%
Market CapGBP 49.24B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1102
GBP 236.46
0%
Market CapGBP 23.65M
VolumeGBP 62
1104
GBP 41.32
3.01%
Market CapGBP 24.23M
VolumeGBP 138,042
1106
GBP 0.052337
1.47%
Market CapGBP 24.17M
VolumeGBP 48,440
1108
GBP 2.41
1.01%
Market CapGBP 24.05M
VolumeGBP 72,291
1109
GBP 0.00240564
8.65%
Market CapGBP 24.04M
VolumeGBP 7.28M

Data provided by Coingecko API