Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.077237+ 4.73%
Market Cap
GBP 429,494
6.32%
Volume (24)
GBP 49,585
0.26%
Circulating Supply
5,546,402 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.077237

Price Change

GBP 0.0034917
4.73%
24h Low / 24h High
GBP 0.072734 / GBP 0.078802

Trading Volume

GBP 49,585
0.26%
Volume / Market Cap
0.11544981
Market Dominance
0.000023060312%
Market Rank
#3690

Fyde Supply

Circulating Supply
5,546,402.348 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 429,494
6.32%

Fully Diluted
Market Cap

GBP 7,743,657
5.22%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.073550583 / GBP 0.073646115
Yesterday's Open / Close
GBP 0.073550583 / GBP 0.073646115
Yesterday's Change
4.94%
Yesterday's Volume
GBP 76,913.517

Fyde Price History

7d Low / 7d High
GBP 0.065075343 / GBP 0.10118772
30d Low / 30d High
GBP 0.063736811 / GBP 0.07727243
90d Low / 90d High
GBP 0.050139966 / GBP 0.07727243
52 Week Low / 52 Week High
GBP 0.050139966 / GBP 0.07727243
All Time High10월 14일, 2024 (18 days ago)
GBP 0.230763
66.44%
All Time Low10월 10일, 2024 (21 days ago)
GBP 0.02487734
211.27%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.064512
GBP 0
GBP 0.077272
GBP 0.064512
2024. 10. 30.
GBP 0.061525
GBP 0.064512
GBP 0.065017
GBP 0.061461
2024. 10. 29.
GBP 0.055986
GBP 0.061525
GBP 0.061589
GBP 0.054634
2024. 10. 28.
GBP 0.060186
GBP 0.055986
GBP 0.063491
GBP 0.05014
2024. 10. 27.
GBP 0.059593
GBP 0.060186
GBP 0.065302
GBP 0.059014
2024. 10. 26.
GBP 0.068306
GBP 0.059593
GBP 0.068836
GBP 0.05542
2024. 10. 25.
GBP 0.063174
GBP 0.068306
GBP 0.075827
GBP 0.058661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,008
0.66%
Market CapGBP 1.38T
VolumeGBP 50.28B
2
GBP 2,521.95
0.72%
Market CapGBP 303.76B
VolumeGBP 22.45B
4
GBP 576.35
0.07%
Market CapGBP 84.09B
VolumeGBP 1.03B
5
GBP 166.97
1.66%
Market CapGBP 78.65B
VolumeGBP 3.97B
7
GBP 0.517374
1.85%
Market CapGBP 29.42B
VolumeGBP 1.49B
9
GBP 0.161923
2.10%
Market CapGBP 23.75B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3686
GBP 0.00043225
8.10%
Market CapGBP 433,350
VolumeGBP 3,020
3687
GBP 0.00043088
9.14%
Market CapGBP 431,603
VolumeGBP 3,110
3689
GBP 0.00054344
17.29%
Market CapGBP 429,828
VolumeGBP 2,477
3691
GBP 0.00000045
0.68%
Market CapGBP 429,710
VolumeGBP 34,393
3692
GBP 0.077437
5.00%
Market CapGBP 429,492
VolumeGBP 49,713

Data provided by Coingecko API