Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.027378+ 0.05%
Market Cap
GBP 402,365
0.00%
Volume (24)
GBP 45,869
3.18%
Circulating Supply
14,698,180 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.02737781

Price Change

GBP 0.00001426
0.05%
24h Low / 24h High
GBP 0.02677474 / GBP 0.02763715

Trading Volume

GBP 45,869
3.18%
Volume / Market Cap
0.11399848
Market Dominance
0.000014859512%
Market Rank
#4607

Fyde Supply

Circulating Supply
14,698,179.647 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 402,365
0.00%

Fully Diluted
Market Cap

GBP 2,737,514
0.47%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.027496537 / GBP 0.02751483
Yesterday's Open / Close
GBP 0.02751483 / GBP 0.027496537
Yesterday's Change
0.46%
Yesterday's Volume
GBP 46,566.249

Fyde Price History

7d Low / 7d High
GBP 0.030385413 / GBP 0.039959965
30d Low / 30d High
GBP 0.026955384 / GBP 0.027555549
90d Low / 90d High
GBP 0.026955384 / GBP 0.029989964
52 Week Low / 52 Week High
GBP 0.024179709 / GBP 0.031877642
All Time High10월 14일, 2024 (2 months ago)
GBP 0.230763
88.15%
All Time Low12월 21일, 2024 (4 days ago)
GBP 0.02414692
13.25%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.027388
GBP 0
GBP 0.027556
GBP 0.026955
2024. 12. 24.
GBP 0.027417
GBP 0.027388
GBP 0.027447
GBP 0.02727
2024. 12. 23.
GBP 0.029517
GBP 0.027417
GBP 0.029517
GBP 0.027074
2024. 12. 22.
GBP 0.024195
GBP 0.029517
GBP 0.030944
GBP 0.024195
2024. 12. 21.
GBP 0.026226
GBP 0.024195
GBP 0.026255
GBP 0.02418
2024. 12. 20.
GBP 0.028887
GBP 0.026226
GBP 0.028909
GBP 0.025259
2024. 12. 19.
GBP 0.031878
GBP 0.028887
GBP 0.031878
GBP 0.02903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,252
0.11%
Market CapGBP 1.95T
VolumeGBP 36.21B
2
GBP 3,438.32
1.36%
Market CapGBP 414.07B
VolumeGBP 17.73B
4
GBP 2.25
1.68%
Market CapGBP 128.98B
VolumeGBP 3.47B
5
GBP 704.85
0.26%
Market CapGBP 102.75B
VolumeGBP 815.45M
6
GBP 195.05
1.98%
Market CapGBP 93.51B
VolumeGBP 3.16B
7
GBP 0.325668
2.32%
Market CapGBP 47.96B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4581
GBP 0.00040303
7.66%
Market CapGBP 403,033
VolumeGBP 17,610
4605
GBP 0.00040084
15.48%
Market CapGBP 402,630
VolumeGBP 35,994
4606
GBP 0.00002182
0%
Market CapGBP 402,457
VolumeGBP 2
4608
GBP 0.02708385
1.51%
Market CapGBP 402,304
VolumeGBP 2,733
4609
Market CapGBP 394,321
VolumeGBP 273

Data provided by Coingecko API