Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0.019675 -3.29%
Market Cap
GBP 338,168
3.73%
Volume (24)
GBP 82,848
3.74%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0.01967519

Price Change

GBP -0.00066851051
3.29%
24h Low / 24h High
GBP 0.01930405 / GBP 0.02058819

Trading Volume

GBP 82,848
3.74%
Volume / Market Cap
0.24499066
Market Dominance
0.000014165008%
Market Rank
#4477

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
GBP 338,168
3.73%

Fully Diluted
Market Cap

GBP 1,951,305
3.87%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0.020255433 / GBP 0.020343698
Yesterday's Open / Close
GBP 0.020255433 / GBP 0.020343698
Yesterday's Change
3.08%
Yesterday's Volume
GBP 99,443.477

Fyde Price History

7d Low / 7d High
GBP 0.025329648 / GBP 0.030971683
30d Low / 30d High
GBP 0.020072712 / GBP 0.023054795
90d Low / 90d High
GBP 0.020072712 / GBP 0.023437218
52 Week Low / 52 Week High
GBP 0.020072712 / GBP 0.02473978
All Time High10월 14일, 2024 (4 months ago)
GBP 0.230763
91.59%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.01930405
0.55%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.0222
GBP 0
GBP 0.0222
GBP 0.020073
2025. 2. 24.
GBP 0.023246
GBP 0.0222
GBP 0.023246
GBP 0.021788
2025. 2. 23.
GBP 0.023128
GBP 0.023246
GBP 0.023381
GBP 0.022766
2025. 2. 22.
GBP 0.021382
GBP 0.023128
GBP 0.023437
GBP 0.021368
2025. 2. 21.
GBP 0.023569
GBP 0.021382
GBP 0.023576
GBP 0.021236
2025. 2. 20.
GBP 0.024272
GBP 0.023569
GBP 0.024551
GBP 0.023573
2025. 2. 19.
GBP 0.023412
GBP 0.024272
GBP 0.02474
GBP 0.023344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,333
4.97%
Market CapGBP 1.67T
VolumeGBP 65.79B
2
GBP 2,325.64
7.45%
Market CapGBP 280.55B
VolumeGBP 29.9B
4
GBP 2.2
5.41%
Market CapGBP 127.47B
VolumeGBP 6.16B
5
GBP 608.88
2.50%
Market CapGBP 89.01B
VolumeGBP 1.16B
6
GBP 135.19
7.18%
Market CapGBP 67.37B
VolumeGBP 5.58B
8
GBP 0.204128
3.77%
Market CapGBP 30.22B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4475
GBP 0.00020446
2.95%
Market CapGBP 338,945
VolumeGBP 1,696
4480
GBP 0.00010152
9.65%
Market CapGBP 338,482
VolumeGBP 404
4476
GBP 0.0259779
4.06%
Market CapGBP 338,122
VolumeGBP 43
4482
GBP 0.00034278
5.45%
Market CapGBP 337,968
VolumeGBP 3,113
4481
GBP 0.00000049
8.79%
Market CapGBP 337,955
VolumeGBP 16,141

Data provided by Coingecko API