Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
INR 0.384872 0.00%
Market Cap
INR 9.37M
0%
Volume (24)
INR 18,948
0.28%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
INR 0.384872

Trading Volume

INR 18,947.84
0.28%
Volume / Market Cap
0.0020222876
Market Dominance
0.0000028130052%
Market Rank
#6955

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
INR 9,369,508

Fully Diluted
Market Cap

INR 19,243,623
0.14%

Shield protocol Price Yesterday

Yesterday's Low / High
INR 0.38377971 / INR 0.38487246
Yesterday's Open / Close
INR 0.38487246 / INR 0.38377971
Yesterday's Change
0.14%
Yesterday's Volume
INR 18,947.841

Shield protocol Price History

7d Low / 7d High
INR 0.0043305596 / INR 0.0049132536
30d Low / 30d High
INR 0.37828912 / INR 0.39256572
90d Low / 90d High
INR 0.37403801 / INR 0.40519308
52 Week Low / 52 Week High
INR 0.37403801 / INR 0.42324856
All Time High2월 17일, 2025 (5 months ago)
INR 3.49
88.98%
All Time Low7월 24일, 2025 (2 days ago)
INR 0.37381
2.96%

Data provided by Coingecko API

SHIELD to INR converter

Shield protocol
Shield protocolSHIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to INR)

SHIELDINR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.386322
INR 0
INR 0.386322
INR 0.38378
2025. 7. 25.
INR 0.392173
INR 0.386322
INR 0.392566
INR 0.38221
2025. 7. 24.
INR 0.384834
INR 0.392173
INR 0.392237
INR 0.374038
2025. 7. 23.
INR 0.391757
INR 0.384834
INR 0.405193
INR 0.378849
2025. 7. 22.
INR 0.402718
INR 0.391757
INR 0.404948
INR 0.386594
2025. 7. 21.
INR 0.408137
INR 0.402718
INR 0.416818
INR 0.398531
2025. 7. 20.
INR 0.410796
INR 0.408137
INR 0.423249
INR 0.396768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,318
0.80%
Market CapINR 2.35T
VolumeINR 23.92B
2
INR 3,777.9
1.00%
Market CapINR 456.18B
VolumeINR 22.92B
3
INR 3.21
1.57%
Market CapINR 190.32B
VolumeINR 3.37B
5
INR 797.25
1.97%
Market CapINR 111.06B
VolumeINR 981.6M
6
INR 187.37
0.52%
Market CapINR 100.98B
VolumeINR 5.45B
8
INR 0.240009
1.04%
Market CapINR 36.1B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6951
INR 0.0168371
0.69%
Market CapINR 9.4M
VolumeINR 9,955
6952
INR 0.26257
0%
Market CapINR 9.4M
VolumeINR 767
6954
INR 0.03721438
1.94%
Market CapINR 9.37M
VolumeINR 3,424
6956
INR 0.00000928
0%
Market CapINR 9.37M
VolumeINR 39,580
6957
INR 0.540166
1.24%
Market CapINR 9.36M
VolumeINR 7.07M

Data provided by Coingecko API