Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
INR 0.570516 0.00%
Market Cap
INR 13.89M
0%
Volume (24)
INR 831
0.00%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
INR 0.570516

Trading Volume

INR 830.77
0.00%
Volume / Market Cap
0.000059815379
Market Dominance
0.0000053821491%
Market Rank
#5626

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
INR 13,888,903

Fully Diluted
Market Cap

INR 28,525,812

Shield protocol Price Yesterday

Yesterday's Low / High
INR 0.57051625 / INR 0.57051625
Yesterday's Open / Close
INR 0.57051625 / INR 0.57051625
Yesterday's Volume
INR 830.76938

Shield protocol Price History

7d Low / 7d High
INR 0.0065494788 / INR 0.0072165849
30d Low / 30d High
INR 0.55493575 / INR 0.58167746
90d Low / 90d High
INR 0.55428567 / INR 0.58813309
52 Week Low / 52 Week High
INR 0.55428567 / INR 0.61526511
All Time HighFeb 17, 2025 (2 months ago)
INR 3.49
83.66%
All Time LowApr 17, 2025 (18 days ago)
INR 0.528413
7.97%

Data provided by Coingecko API

SHIELD to INR converter

Shield protocol
Shield protocolSHIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to INR)

SHIELDINR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (INR)

Date
5/4/2025
INR 0.560233
INR 0
INR 0.581677
INR 0.554936
5/3/2025
INR 0.579709
INR 0.560233
INR 0.579709
INR 0.554286
5/2/2025
INR 0.582422
INR 0.579709
INR 0.58389
INR 0.573891
5/1/2025
INR 0.588133
INR 0.582422
INR 0.588133
INR 0.581272
4/30/2025
INR 0.602303
INR 0.588133
INR 0.604512
INR 0.582876
4/29/2025
INR 0.606626
INR 0.602303
INR 0.615265
INR 0.597426
4/28/2025
INR 0.588156
INR 0.606626
INR 0.606264
INR 0.564907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,067
0.14%
Market CapINR 1.89T
VolumeINR 25.46B
2
INR 1,826.95
0.62%
Market CapINR 220.62B
VolumeINR 10.82B
4
INR 2.15
0.62%
Market CapINR 125.62B
VolumeINR 2.21B
5
INR 599.64
2.22%
Market CapINR 87.46B
VolumeINR 720.8M
6
INR 147.4
1.47%
Market CapINR 76.38B
VolumeINR 2.65B
8
INR 0.171671
0.65%
Market CapINR 25.62B
VolumeINR 718.97M

Data provided by Coingecko API

More Cryptocurrencies

5619
INR 0.01418816
4.12%
Market CapINR 13.9M
VolumeINR 61,156
5621
INR 0.01388302
0.56%
Market CapINR 13.88M
VolumeINR 1.51M
5639
INR 0.00000887
5.20%
Market CapINR 13.86M
VolumeINR 113,252
5627
INR 0.00003287
10.24%
Market CapINR 13.83M
VolumeINR 2.74M
5642
INR 0.01371065
39.79%
Market CapINR 13.82M
VolumeINR 14.62M

Data provided by Coingecko API