Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
INR 0.742844+ 0.89%
Market Cap
INR 16.5M
0.88%
Volume (24)
INR 48,272
0.30%
Circulating Supply
22,219,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
INR 0.742844

Price Change

INR 0.00657327
0.89%
24h Low / 24h High
INR 0.724128 / INR 0.758649

Trading Volume

INR 48,272
0.30%
Volume / Market Cap
0.0029250601
Market Dominance
0.0000069297317%
Market Rank
#5140

Shield protocol Supply

Circulating Supply
22,219,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
INR 16,502,909
0.88%

Fully Diluted
Market Cap

INR 37,136,180
0.30%

Shield protocol Price Yesterday

Yesterday's Low / High
INR 0.73940627 / INR 0.74158772
Yesterday's Open / Close
INR 0.74158772 / INR 0.73940627
Yesterday's Change
0.32%
Yesterday's Volume
INR 102,655.34

Shield protocol Price History

7d Low / 7d High
INR 0.0082779282 / INR 0.011270126
30d Low / 30d High
INR 0.71039085 / INR 0.78629715
90d Low / 90d High
INR 0.71039085 / INR 0.79500546
52 Week Low / 52 Week High
INR 0.71039085 / INR 0.96450138
All Time HighFeb 17, 2025 (1 months ago)
INR 3.49
78.71%
All Time LowApr 7, 2025 (1 days ago)
INR 0.704313
5.54%

Data provided by Coingecko API

SHIELD to INR converter

Shield protocol
Shield protocolSHIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to INR)

SHIELDINR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (INR)

Date
4/7/2025
INR 0.712615
INR 0
INR 0.751714
INR 0.710391
4/6/2025
INR 0.766923
INR 0.712615
INR 0.79333
INR 0.713634
4/5/2025
INR 0.77224
INR 0.766923
INR 0.772409
INR 0.761284
4/4/2025
INR 0.779979
INR 0.77224
INR 0.795005
INR 0.768622
4/3/2025
INR 0.906228
INR 0.779979
INR 0.931333
INR 0.774596
4/2/2025
INR 0.955735
INR 0.906228
INR 0.955735
INR 0.900681
4/1/2025
INR 0.91705
INR 0.955735
INR 0.964501
INR 0.91705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

13 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,971
2.67%
Market CapINR 1.57T
VolumeINR 68.46B
2
INR 1,566.44
5.05%
Market CapINR 189.13B
VolumeINR 32.41B
4
INR 1.89
6.15%
Market CapINR 110.14B
VolumeINR 7.76B
5
INR 557.53
2.92%
Market CapINR 81.34B
VolumeINR 1.48B
7
INR 108.99
8.58%
Market CapINR 56.19B
VolumeINR 7.81B
8
INR 0.151162
8.72%
Market CapINR 22.49B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5136
INR 0.01689254
4.34%
Market CapINR 16.57M
VolumeINR 321,970
5138
INR 0.01642259
0%
Market CapINR 16.42M
VolumeINR 253
5139
INR 0.872275
4.66%
Market CapINR 16.5M
VolumeINR 2,199
5141
INR 0.103267
13.96%
Market CapINR 16.46M
VolumeINR 88,553
5143
INR 0.01642008
20.75%
Market CapINR 16.45M
VolumeINR 161,587

Data provided by Coingecko API