Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
0.232016+ 0.72%
Market Cap
₹8.58M
13.63%
Volume (24)
161,027
0.68%
Circulating Supply
37,094,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
₹0.232016

Price Change

₹0.00165025
0.72%
24h Low / 24h High
₹0.230205 / ₹0.231388

Trading Volume

₹161,027
0.68%
Volume / Market Cap
0.018760719
Market Dominance
0.0000024720786%
Market Rank
#7340

Shield protocol Supply

Circulating Supply
37,094,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
₹8,583,200
13.63%

Fully Diluted
Market Cap

₹11,569,387
13.28%

Shield protocol Price Yesterday

Yesterday's Low / High
₹0.26591621 / ₹0.26771723
Yesterday's Open / Close
₹0.26771723 / ₹0.26591621
Yesterday's Change
13.04%
Yesterday's Volume
₹7,842.0311

Shield protocol Price History

7d Low / 7d High
₹0.0028158428 / ₹0.0034912849
30d Low / 30d High
₹0.24978271 / ₹0.26771723
90d Low / 90d High
₹0.26771723 / ₹0.26771723
52 Week Low / 52 Week High
₹0.24978271 / ₹0.30998947
All Time HighFeb 17, 2025 (8 months ago)
₹3.49
93.38%
All Time LowNov 9, 2025 (0 days ago)
₹0.230205
0.37%

Data provided by Coingecko API

SHIELD to INR converter

Shield protocol
Shield protocolSHIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to INR)

SHIELDINR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (INR)

Date
11/8/2025
₹0.265914
₹0
₹0.267717
₹0.263948
11/7/2025
₹0.2569
₹0.265914
₹0.266283
₹0.249783
11/6/2025
₹0.263725
₹0.2569
₹0.263725
₹0.253579
11/3/2025
₹0.29984
₹0
₹0.29984
₹0.282716
11/2/2025
₹0.309989
₹0.29984
₹0.309989
₹0.298131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 40 minutes and 31 seconds

Explore Our Other Products for SHIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,807
0.78%
Market Cap₹2.03T
Volume₹49.36B
2
3,379.95
2.31%
Market Cap₹407.79B
Volume₹19B
5
984.95
1.50%
Market Cap₹135.66B
Volume₹1.68B
4
2.26
2.96%
Market Cap₹135.65B
Volume₹2.59B
6
156.58
4.05%
Market Cap₹86.58B
Volume₹3.46B
10
0.172514
4.41%
Market Cap₹26.14B
Volume₹1.83B

Data provided by Coingecko API

More Cryptocurrencies

7338
0.183247
2.92%
Market Cap₹8.6M
Volume₹9,296
7344
0.00955897
3.96%
Market Cap₹8.6M
Volume₹200
7341
0.132806
4.14%
Market Cap₹8.59M
Volume₹44,448
7343
0.03430555
0%
Market Cap₹8.58M
Volume₹7,469
7346
0.03116147
0.12%
Market Cap₹8.58M
Volume₹2.95M

Data provided by Coingecko API