Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
INR 2.98+ 32.41%
Market Cap
INR 48.53M
46.29%
Volume (24)
INR 4,478,973
0.41%
Circulating Supply
16,294,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
INR 2.98

Price Change

INR 0.728982
32.41%
24h Low / 24h High
INR 2.24 / INR 3.12

Trading Volume

INR 4,478,973
0.41%
Volume / Market Cap
0.092295748
Market Dominance
0.000016613405%
Market Rank
#4319

Shield protocol Supply

Circulating Supply
16,294,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
INR 48,528,487
46.29%

Fully Diluted
Market Cap

INR 148,911,110
28.19%

Shield protocol Price Yesterday

Yesterday's Low / High
INR 2.3109128 / INR 2.3356199
Yesterday's Open / Close
INR 2.3356199 / INR 2.3109128
Yesterday's Change
28.27%
Yesterday's Volume
INR 3,547,664.9

Shield protocol Price History

7d Low / 7d High
INR 0.021149016 / INR 0.035885969
30d Low / 30d High
INR 2.1388327 / INR 2.4235561
90d Low / 90d High
INR 2.1066013 / INR 3.1166894
52 Week Low / 52 Week High
INR 1.6781923 / INR 3.1166894
All Time HighFeb 17, 2025 (4 days ago)
INR 3.49
14.71%
All Time LowFeb 14, 2025 (7 days ago)
INR 1.61
85.21%

Data provided by Coingecko API

SHIELD to INR converter

Shield protocol
Shield protocolSHIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to INR)

SHIELDINR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (INR)

Date
2/20/2025
INR 2.325155
INR 0
INR 2.423556
INR 2.138833
2/19/2025
INR 2.229182
INR 2.325155
INR 2.463583
INR 2.106601
2/18/2025
INR 2.426671
INR 2.229182
INR 2.816931
INR 2.251467
2/17/2025
INR 2.356101
INR 2.426671
INR 3.116689
INR 2.194877
2/16/2025
INR 2.135877
INR 2.356101
INR 2.669752
INR 2.044409
2/15/2025
INR 2.082831
INR 2.135877
INR 2.082831
INR 1.83295
2/14/2025
INR 2.019038
INR 2.082831
INR 2.268531
INR 1.678192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,789
1.37%
Market CapINR 1.92T
VolumeINR 35.68B
2
INR 2,681.78
1.98%
Market CapINR 323.32B
VolumeINR 26.6B
3
INR 2.57
5.03%
Market CapINR 148.87B
VolumeINR 4.56B
5
INR 648.19
0.86%
Market CapINR 94.53B
VolumeINR 973.5M
6
INR 171.32
1.50%
Market CapINR 83.69B
VolumeINR 5.04B
8
INR 0.246478
2.65%
Market CapINR 36.47B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4318
INR 3.74
2.28%
Market CapINR 48.62M
VolumeINR 15,811
4309
INR 0.04863428
5.49%
Market CapINR 48.6M
VolumeINR 575,827
4321
Market CapINR 48.6M
VolumeINR 929,651
4320
INR 0.172469
0.87%
Market CapINR 48.45M
VolumeINR 13M
4322
INR 3.02
2.74%
Market CapINR 48.38M
VolumeINR 25,306

Data provided by Coingecko API