Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
INR 0.384872 0.00%
Market Cap
INR 9.37M
0%
Volume (24)
INR 18,948
0.28%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
INR 0.384872

Trading Volume

INR 18,947.84
0.28%
Volume / Market Cap
0.0020222876
Market Dominance
0.0000028130052%
Market Rank
#6979

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
INR 9,369,508

Fully Diluted
Market Cap

INR 19,243,623
0.14%

Shield protocol Price Yesterday

Yesterday's Low / High
INR 0.38377971 / INR 0.38487246
Yesterday's Open / Close
INR 0.38487246 / INR 0.38377971
Yesterday's Change
0.14%
Yesterday's Volume
INR 18,947.841

Shield protocol Price History

7d Low / 7d High
INR 0.0043305596 / INR 0.0048324357
30d Low / 30d High
INR 0.37828912 / INR 0.39256572
90d Low / 90d High
INR 0.37403801 / INR 0.40519308
52 Week Low / 52 Week High
INR 0.37403801 / INR 0.42324856
All Time HighFeb 17, 2025 (5 months ago)
INR 3.49
88.98%
All Time LowJul 24, 2025 (3 days ago)
INR 0.37381
2.96%

Data provided by Coingecko API

SHIELD to INR converter

Shield protocol
Shield protocolSHIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to INR)

SHIELDINR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (INR)

Date
7/26/2025
INR 0.386322
INR 0
INR 0.386322
INR 0.38378
7/25/2025
INR 0.392173
INR 0.386322
INR 0.392566
INR 0.38221
7/24/2025
INR 0.384834
INR 0.392173
INR 0.392237
INR 0.374038
7/23/2025
INR 0.391757
INR 0.384834
INR 0.405193
INR 0.378849
7/22/2025
INR 0.402718
INR 0.391757
INR 0.404948
INR 0.386594
7/21/2025
INR 0.408137
INR 0.402718
INR 0.416818
INR 0.398531
7/20/2025
INR 0.410796
INR 0.408137
INR 0.423249
INR 0.396768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,017
0.63%
Market CapINR 2.37T
VolumeINR 28.5B
2
INR 3,836.46
2.34%
Market CapINR 463.1B
VolumeINR 28.31B
3
INR 3.21
0.66%
Market CapINR 190.1B
VolumeINR 3.89B
5
INR 829.97
5.83%
Market CapINR 115.6B
VolumeINR 1.94B
6
INR 187.42
0.67%
Market CapINR 100.82B
VolumeINR 6.33B
8
INR 0.239559
0.57%
Market CapINR 35.98B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6976
INR 940.76
0%
Market CapINR 9.41M
VolumeINR 1,317
6977
INR 0.00093945
4.98%
Market CapINR 9.39M
VolumeINR 21,114
6978
INR 0.00944051
2.16%
Market CapINR 9.39M
VolumeINR 4.49M
6980
INR 0.02412212
7.37%
Market CapINR 9.37M
VolumeINR 30,500
6981
INR 0.00933272
0.62%
Market CapINR 9.37M
VolumeINR 30,779

Data provided by Coingecko API