Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
0.003088 -3.63%
Market Cap
€2.91M
1.02%
Volume (24)
22,878
343.03%
Circulating Supply
942,173,360 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
€0.00308774

Price Change

€-0.00011626181
3.63%
24h Low / 24h High
€0.00294861 / €0.00334791

Trading Volume

€22,878
343.03%
Volume / Market Cap
0.0078640636
Market Dominance
0.000084962742%
Market Rank
#2706

Shrub Supply

Circulating Supply
942,173,357.801 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
€2,909,183
1.02%

Fully Diluted
Market Cap

€2,933,349
2.12%

Shrub Price Yesterday

Yesterday's Low / High
€0.0030742375 / €0.0032351778
Yesterday's Open / Close
€0.0032351778 / €0.0030742375
Yesterday's Change
2.12%
Yesterday's Volume
€92,108.82

Shrub Price History

7d Low / 7d High
€0.0035657779 / €0.0045296841
30d Low / 30d High
€0.0030565313 / €0.0033824652
90d Low / 90d High
€0.0030565313 / €0.0036104989
52 Week Low / 52 Week High
€0.0030565313 / €0.0038774546
All Time High11월 14일, 2024 (9 months ago)
€0.244783
98.74%
All Time Low9월 17일, 2024 (11 months ago)
€0.00002749
11132.47%

Data provided by Coingecko API

SHRUB to EUR converter

Shrub
ShrubSHRUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrub Price Chart (SHRUB to EUR)

    SHRUBEUR by TradingView

    Shrub Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrub Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.003181
    €0
    €0.003314
    €0.003057
    2025. 8. 28.
    €0.003311
    €0.003181
    €0.003451
    €0.003157
    2025. 8. 27.
    €0.003489
    €0.003311
    €0.00361
    €0.003404
    2025. 8. 26.
    €0.003326
    €0.003489
    €0.003525
    €0.003314
    2025. 8. 25.
    €0.003721
    €0.003326
    €0.003785
    €0.0032
    2025. 8. 24.
    €0.003732
    €0.003721
    €0.003869
    €0.003695
    2025. 8. 23.
    €0.003877
    €0.003732
    €0.003877
    €0.003718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 20 seconds

    Explore Our Other Products for SHRUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,401
    2.55%
    Market Cap€2.16T
    Volume€53.51B
    2
    4,398.56
    1.87%
    Market Cap€531.02B
    Volume€38.36B
    3
    2.83
    2.80%
    Market Cap€168.32B
    Volume€7.22B
    5
    859.78
    1.16%
    Market Cap€119.67B
    Volume€1.48B
    6
    206.8
    4.29%
    Market Cap€111.85B
    Volume€12.34B
    9
    0.22
    1.42%
    Market Cap€32.78B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2705
    0.00291143
    0%
    Market Cap€2.91M
    Volume€4
    2709
    0.86
    0.14%
    Market Cap€2.91M
    Volume€35,657
    2707
    0.02
    0%
    Market Cap€3.27M
    Volume€0
    2710
    1.22
    3.28%
    Market Cap€2.91M
    Volume€28,573
    2711
    Market Cap€2.91M
    Volume€618,645

    Data provided by Coingecko API