Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
0.177006+ 31.44%
Market Cap
€168.22M
31.49%
Volume (24)
49,450,628
5.07%
Circulating Supply
950,000,000 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
€0.177006

Price Change

€0.04233912
31.44%
24h Low / 24h High
€0.098226 / €0.244783

Trading Volume

€49,450,628
5.07%
Volume / Market Cap
0.29395843
Market Dominance
0.0068557409%
Market Rank
#353

Shrub Supply

Circulating Supply
950,000,000 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
€168,223,200
31.49%

Fully Diluted
Market Cap

€168,223,200
57.92%

Shrub Price Yesterday

Yesterday's Low / High
€0.11143837 / €0.11281749
Yesterday's Open / Close
€0.11143837 / €0.11281749
Yesterday's Change
57.86%
Yesterday's Volume
€22,259,668

Shrub Price History

7d Low / 7d High
€0.00079352327 / €0.21347488
30d Low / 30d High
€0.082429476 / €0.13318921
90d Low / 90d High
€0.010835149 / €0.13318921
52 Week Low / 52 Week High
€0.00074033023 / €0.13318921
All Time High11월 14일, 2024 (0 days ago)
€0.244783
27.80%
All Time Low9월 17일, 2024 (1 months ago)
€0.00002749
642855.57%

Data provided by Coingecko API

SHRUB to EUR converter

Shrub
ShrubSHRUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to EUR)

SHRUBEUR by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (EUR)

Date
2024. 11. 13.
€0.08661
€0
€0.133189
€0.082429
2024. 11. 12.
€0.037016
€0.08661
€0.102685
€0.036391
2024. 11. 11.
€0.026766
€0.037016
€0.045025
€0.021506
2024. 11. 10.
€0.00946
€0.026766
€0.026717
€0.00818
2024. 11. 9.
€0.009625
€0.00946
€0.010315
€0.00074
2024. 11. 8.
€0.003615
€0.009625
€0.010975
€0.003615
2024. 11. 7.
€0.005088
€0.003615
€0.005845
€0.003901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,631
3.17%
Market Cap€1.77T
Volume€108.58B
2
3,144.22
4.33%
Market Cap€377.35B
Volume€53.67B
4
216.45
1.43%
Market Cap€101.62B
Volume€11.17B
5
637.19
0.86%
Market Cap€93.01B
Volume€3.35B
6
0.4
1.99%
Market Cap€58.04B
Volume€20.32B
7
0.77
6.51%
Market Cap€43.56B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

346
0.57
4.52%
Market Cap€169.58M
Volume€28.65M
347
3,039.33
4.73%
Market Cap€168.84M
Volume€59,755
348
3.2
6.91%
Market Cap€168.61M
Volume€6.66M
Market Cap€167.12M
Volume€104.17M
350
0.13
4.49%
Market Cap€166.89M
Volume€25.73M

Data provided by Coingecko API