Siacoin (SC) Live Price

Siacoin logo
SCSiacoin
0.002726+ 1.61%
Market Cap
€152.95M
1.91%
Volume (24)
6,307,209
1.82%
Circulating Supply
56,025,637,000 SC
Issue Date
2015. 6. 6.

Data provided by Coingecko API

SC price Statistics

Siacoin Price Today

Siacoin Price
€0.00272603

Price Change

€0.00004308
1.61%
24h Low / 24h High
€0.00264202 / €0.00278985

Trading Volume

€6,307,209
1.82%
Volume / Market Cap
0.041236532
Market Dominance
0.0046597998%
Market Rank
#353

Siacoin Supply

Circulating Supply
56,025,636,522.075 SC
Total Supply
61,197,645,676.303 SC
Max Supply
0 SC

Siacoin Market Cap

Market Cap
€152,951,980
1.91%

Fully Diluted
Market Cap

€167,071,740
1.59%

Siacoin Price Yesterday

Yesterday's Low / High
€0.0027689466 / €0.0027792355
Yesterday's Open / Close
€0.0027689466 / €0.0027792355
Yesterday's Change
1.73%
Yesterday's Volume
€5,403,734.7

Siacoin Price History

7d Low / 7d High
€0.0030515302 / €0.0032647208
30d Low / 30d High
€0.0026489595 / €0.0027792355
90d Low / 90d High
€0.0026489595 / €0.002802456
52 Week Low / 52 Week High
€0.0026348315 / €0.002802456
All Time High1월 6일, 2018 (7 years ago)
€0.077203
96.46%
All Time Low12월 28일, 2015 (9 years ago)
€0.0000115
23627.01%

Data provided by Coingecko API

SC to EUR converter

Siacoin
SiacoinSC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Siacoin Price Chart (SC to EUR)

SCEUR by TradingView

Siacoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002732
SC/EUR
€0.000002
€5,097
Recently

Siacoin Historical Price Data (EUR)

Date
2025. 8. 12.
€0.00268
€0
€0.002779
€0.002649
2025. 8. 11.
€0.002763
€0.00268
€0.00278
€0.002676
2025. 8. 10.
€0.002779
€0.002763
€0.002799
€0.002709
2025. 8. 9.
€0.002756
€0.002779
€0.002802
€0.002738
2025. 8. 8.
€0.002727
€0.002756
€0.002767
€0.002712
2025. 8. 7.
€0.002673
€0.002727
€0.002722
€0.002645
2025. 8. 6.
€0.002673
€0.002673
€0.0027
€0.002635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,342
0.13%
Market Cap€2.38T
Volume€47.59B
2
4,597.36
6.80%
Market Cap€554.94B
Volume€54.79B
3
3.21
1.16%
Market Cap€190.51B
Volume€8.63B
5
832.76
2.33%
Market Cap€115.99B
Volume€1.92B
6
194.67
10.27%
Market Cap€105.13B
Volume€9.67B
9
0.23
2.59%
Market Cap€34.95B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

350
0.00088098
2.49%
Market Cap€156.47M
Volume€6.78M
351
0.00036829
6.40%
Market Cap€154.96M
Volume€66.01M
352
Market Cap€154.3M
Volume€15.29M
354
0.02
2.26%
Market Cap€152.19M
Volume€6.55M
355
8.32
0.65%
Market Cap€151.91M
Volume€20.51M

Data provided by Coingecko API