Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
0.000007 -1.38%
Market Cap
€45.41M
1.66%
Volume (24)
5,598,332
1.66%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
€0.00000672

Price Change

€<0.000001
1.38%
24h Low / 24h High
€0.00000663 / €0.00000695

Trading Volume

€5,598,332
1.66%
Volume / Market Cap
0.12328733
Market Dominance
0.0013361382%
Market Rank
#773

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,242,147,052.797 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
€45,408,817
1.66%

Fully Diluted
Market Cap

€54,480,505
1.98%

Simon's Cat Price Yesterday

Yesterday's Low / High
€0.0000068558831 / €0.0000068711827
Yesterday's Open / Close
€0.0000068558831 / €0.0000068711827
Yesterday's Change
2.09%
Yesterday's Volume
€5,538,709.9

Simon's Cat Price History

7d Low / 7d High
€0.0000077826865 / €0.0000097726875
30d Low / 30d High
€0.0000066622287 / €0.0000071451452
90d Low / 90d High
€0.0000066622287 / €0.0000072925626
52 Week Low / 52 Week High
€0.0000066622287 / €0.0000083501751
All Time HighDec 16, 2024 (8 months ago)
€0.00006478
89.63%
All Time LowApr 9, 2025 (4 months ago)
€0.00000378
77.89%

Data provided by Coingecko API

CAT to EUR converter

Simon's Cat
Simon's CatCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon's Cat Price Chart (CAT to EUR)

    CATEUR by TradingView

    Simon's Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000007
    CAT/EUR
    €0
    €120
    Recently

    Simon's Cat Historical Price Data (EUR)

    Date
    8/18/2025
    €0.000007
    €0
    €0.000007
    €0.000007
    8/17/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/16/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/15/2025
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    8/14/2025
    €0.000008
    €0.000007
    €0.000008
    €0.000007
    8/13/2025
    €0.000008
    €0.000008
    €0.000008
    €0.000008
    8/12/2025
    €0.000008
    €0.000008
    €0.000008
    €0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 7 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,709
    0.05%
    Market Cap€2.3T
    Volume€37.74B
    2
    4,285.67
    1.09%
    Market Cap€517.64B
    Volume€43.21B
    3
    3.04
    0.56%
    Market Cap€180.65B
    Volume€7.41B
    5
    850.49
    1.20%
    Market Cap€118.49B
    Volume€1.58B
    6
    182.29
    1.16%
    Market Cap€98.61B
    Volume€5.85B
    10
    0.22
    2.31%
    Market Cap€33.28B
    Volume€2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    771
    0.11
    4.23%
    Market Cap€45.82M
    Volume€3.22M
    770
    0.29
    2.28%
    Market Cap€45.79M
    Volume€18,211
    772
    Market Cap€45.64M
    Volume€1.69M
    774
    0.1
    1.05%
    Market Cap€45.33M
    Volume€10.79M
    776
    0.25
    0.30%
    Market Cap€45.31M
    Volume€370,110

    Data provided by Coingecko API