Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
0.000007+ 5.41%
Market Cap
€44.3M
5.47%
Volume (24)
5,003,755
0.31%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
€0.00000656

Price Change

€<0.000001
5.41%
24h Low / 24h High
€0.00000616 / €0.0000066

Trading Volume

€5,003,755
0.31%
Volume / Market Cap
0.11294575
Market Dominance
0.0013151722%
Market Rank
#803

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,242,058,479.04 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
€44,302,288
5.47%

Fully Diluted
Market Cap

€53,152,916
5.04%

Simon's Cat Price Yesterday

Yesterday's Low / High
€0.0000062221129 / €0.0000062755315
Yesterday's Open / Close
€0.0000062755315 / €0.0000062221129
Yesterday's Change
4.98%
Yesterday's Volume
€3,891,058.3

Simon's Cat Price History

7d Low / 7d High
€0.0000067759621 / €0.0000075914528
30d Low / 30d High
€0.0000060202722 / €0.0000063043677
90d Low / 90d High
€0.0000058167636 / €0.0000063043677
52 Week Low / 52 Week High
€0.0000058167636 / €0.0000065977319
All Time HighDec 16, 2024 (8 months ago)
€0.00006478
89.88%
All Time LowApr 9, 2025 (5 months ago)
€0.00000378
73.63%

Data provided by Coingecko API

CAT to EUR converter

Simon's Cat
Simon's CatCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon's Cat Price Chart (CAT to EUR)

    CATEUR by TradingView

    Simon's Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000006
    CAT/EUR
    €0
    €128
    Recently

    Simon's Cat Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000006
    €0
    €0.000006
    €0.000006
    9/6/2025
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    9/5/2025
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    9/4/2025
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    9/3/2025
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    9/2/2025
    €0.000006
    €0.000006
    €0.000006
    €0.000006
    9/1/2025
    €0.000007
    €0.000006
    €0.000007
    €0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 46 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,564
    1.21%
    Market Cap€2.24T
    Volume€34.84B
    2
    4,365.64
    1.74%
    Market Cap€526.76B
    Volume€24.45B
    3
    2.98
    3.33%
    Market Cap€177.48B
    Volume€5.9B
    5
    879.71
    0.64%
    Market Cap€122.42B
    Volume€1.23B
    6
    214.74
    5.01%
    Market Cap€116.17B
    Volume€9.56B
    9
    0.24
    7.10%
    Market Cap€35.96B
    Volume€3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    798
    0.01
    3.12%
    Market Cap€44.53M
    Volume€3.13M
    804
    0.78
    12.55%
    Market Cap€44.49M
    Volume€23,822
    802
    11.68
    2.81%
    Market Cap€44.48M
    Volume€1.89M
    805
    0.04
    0.00%
    Market Cap€44.25M
    Volume€383,827
    806
    0.85
    0.02%
    Market Cap€44.19M
    Volume€319,322

    Data provided by Coingecko API