SimsAI (SIMSAI) Live Price

SimsAI logo
SIMSAISimsAI
BRL 0.01508+ 37.47%
Market Cap
BRL 15.1M
38.61%
Volume (24)
BRL 238,861
0.94%
Circulating Supply
1,000,000,000 SIMSAI
Issue Date
-

Data provided by Coingecko API

SIMSAI price Statistics

SimsAI Price Today

SimsAI Price
BRL 0.0150799

Price Change

BRL 0.00410998
37.47%
24h Low / 24h High
BRL 0.01074983 / BRL 0.01510156

Trading Volume

BRL 238,861
0.94%
Volume / Market Cap
0.015816979
Market Dominance
0.000069709508%
Market Rank
#2727

SimsAI Supply

Circulating Supply
1,000,000,000 SIMSAI
Total Supply
1,000,000,000 SIMSAI
Max Supply
1,000,000,000 SIMSAI

SimsAI Market Cap

Market Cap
BRL 15,101,556
38.61%

Fully Diluted
Market Cap

BRL 15,101,556
14.34%

SimsAI Price Yesterday

Yesterday's Low / High
BRL 0.013181784 / BRL 0.01323245
Yesterday's Open / Close
BRL 0.01323245 / BRL 0.013181784
Yesterday's Change
14.18%
Yesterday's Volume
BRL 199,368.85

SimsAI Price History

7d Low / 7d High
BRL 0.0011674486 / BRL 0.0049944557
30d Low / 30d High
BRL 0.010783103 / BRL 0.01406174
90d Low / 90d High
BRL 0.0068175494 / BRL 0.016353693
52 Week Low / 52 Week High
BRL 0.0068175494 / BRL 0.03303225
All Time High1월 4일, 2025 (1 months ago)
BRL 0.066793
78.99%
All Time Low12월 23일, 2024 (1 months ago)
BRL 0.00436421
221.52%

Data provided by Coingecko API

SIMSAI to BRL converter

SimsAI
SimsAISIMSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SimsAI Price Chart (SIMSAI to BRL)

SIMSAIBRL by TradingView

SimsAI Exchanges

Instant crypto to crypto exchange coming soon!

SimsAI Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.011771
BRL 0
BRL 0.014062
BRL 0.010821
2025. 2. 3.
BRL 0.010192
BRL 0.011771
BRL 0.011886
BRL 0.006818
2025. 2. 2.
BRL 0.01444
BRL 0.010192
BRL 0.01444
BRL 0.01004
2025. 2. 1.
BRL 0.016189
BRL 0.01444
BRL 0.016354
BRL 0.014529
2025. 1. 31.
BRL 0.022964
BRL 0.016189
BRL 0.02439
BRL 0.015016
2025. 1. 30.
BRL 0.023334
BRL 0.022964
BRL 0.024516
BRL 0.016778
2025. 1. 29.
BRL 0.032598
BRL 0.023334
BRL 0.033032
BRL 0.024053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,853
0.49%
Market CapBRL 1.94T
VolumeBRL 64.09B
2
BRL 2,763.56
2.18%
Market CapBRL 333.23B
VolumeBRL 46.14B
3
BRL 2.51
0.44%
Market CapBRL 145.2B
VolumeBRL 9.56B
5
BRL 205.47
0.30%
Market CapBRL 100.15B
VolumeBRL 7.06B
6
BRL 573.75
0.80%
Market CapBRL 83.74B
VolumeBRL 1.27B
8
BRL 0.27
1.82%
Market CapBRL 39.32B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

2699
BRL 0.01
31.31%
Market CapBRL 14.95M
VolumeBRL 4.35M
2703
BRL 0.02
3.76%
Market CapBRL 15.25M
VolumeBRL 506
2702
Market CapBRL 14.94M
VolumeBRL 1.32M
2705
BRL 2.52
3.24%
Market CapBRL 14.94M
VolumeBRL 2.22M
2707
BRL 3.61
0.08%
Market CapBRL 14.9M
VolumeBRL 3.5M
2692
BRL 0.01
28.68%
Market CapBRL 14.87M
VolumeBRL 2.7M
2704
BRL 0.01
1.46%
Market CapBRL 14.86M
VolumeBRL 436
2708
BRL 0.43
1.82%
Market CapBRL 14.86M
VolumeBRL 23,883
2709
Market CapBRL 14.81M
VolumeBRL 18,629
2711
BRL 0.01
14.12%
Market CapBRL 14.8M
VolumeBRL 9,880
2710
BRL 0.17
4.95%
Market CapBRL 14.77M
VolumeBRL 383,942
2712
BRL 0.01
10.46%
Market CapBRL 14.77M
VolumeBRL 681,255
2714
BRL 0.00143336
13.28%
Market CapBRL 14.73M
VolumeBRL 218,256
2715
BRL 0.02
2.14%
Market CapBRL 14.73M
VolumeBRL 818,996
2713
Market CapBRL 14.72M
VolumeBRL 56,980
2717
BRL 0.00000016
0.66%
Market CapBRL 14.7M
VolumeBRL 1,061
2716
BRL 0.04
6.64%
Market CapBRL 14.7M
VolumeBRL 443,940
2718
BRL 0.05
0.58%
Market CapBRL 14.65M
VolumeBRL 130,226
2719
BRL 0.98
2.46%
Market CapBRL 14.65M
VolumeBRL 1,194
2721
BRL 7.15
0.10%
Market CapBRL 14.64M
VolumeBRL 3.84M
2720
BRL 0.01
5.54%
Market CapBRL 14.63M
VolumeBRL 15.23M
2723
BRL 1.04
2.56%
Market CapBRL 14.63M
VolumeBRL 5,609
2722
BRL 0.56
1.67%
Market CapBRL 14.63M
VolumeBRL 267,040
2729
BRL 0.15
11.26%
Market CapBRL 14.59M
VolumeBRL 2.52M
2724
BRL 0.01
4.47%
Market CapBRL 14.59M
VolumeBRL 496,576
2725
BRL 0.00053113
1.23%
Market CapBRL 14.59M
VolumeBRL 158,938
2728
Market CapBRL 14.58M
VolumeBRL 972,078
2726
BRL 0.00045169
2.67%
Market CapBRL 14.56M
VolumeBRL 258,590
2731
BRL 0.00050439
7.95%
Market CapBRL 14.5M
VolumeBRL 741,265
2730
BRL 0.06
25.32%
Market CapBRL 14.48M
VolumeBRL 220,479
2732
BRL 0.04
4.97%
Market CapBRL 14.48M
VolumeBRL 132,474
2745
BRL 0.01
1.56%
Market CapBRL 14.48M
VolumeBRL 1.23M
Market CapBRL 14.46M
VolumeBRL 79,404
2737
BRL 0.00144874
3.03%
Market CapBRL 14.44M
VolumeBRL 1.45M
2734
BRL 0.06
8.18%
Market CapBRL 14.44M
VolumeBRL 338,405
2735
BRL 0.51
3.66%
Market CapBRL 14.43M
VolumeBRL 31
2738
BRL 0.01
0.29%
Market CapBRL 14.41M
VolumeBRL 5.01M
2742
BRL 2.29
0.92%
Market CapBRL 14.39M
VolumeBRL 109,890
2740
BRL 0.11
1.06%
Market CapBRL 14.38M
VolumeBRL 1.03M
2736
BRL 0.00170314
1.66%
Market CapBRL 14.38M
VolumeBRL 2.03M
2741
BRL 0.01
2.04%
Market CapBRL 14.37M
VolumeBRL 339,623
2739
BRL 0.01
9.64%
Market CapBRL 14.37M
VolumeBRL 106,165
2743
BRL 18,252.09
0%
Market CapBRL 14.57M
VolumeBRL 206,510
2744
BRL 0.01
4.69%
Market CapBRL 14.32M
VolumeBRL 4.72M
2749
BRL 0.00000002
4.66%
Market CapBRL 14.31M
VolumeBRL 3.09M
2751
BRL 0.11
1.00%
Market CapBRL 14.3M
VolumeBRL 1.74M
2747
BRL 0.03
2.36%
Market CapBRL 14.29M
VolumeBRL 1,329
2746
BRL 0.00016904
3.39%
Market CapBRL 14.29M
VolumeBRL 4
2748
BRL 0.00045997
2.96%
Market CapBRL 14.29M
VolumeBRL 516
2757
Market CapBRL 14.28M
VolumeBRL 9.39M
2752
BRL 0.00353779
4.69%
Market CapBRL 14.23M
VolumeBRL 2.23M
2755
BRL 0.00141828
2.18%
Market CapBRL 14.23M
VolumeBRL 4.07M
2754
BRL 1.33
8.41%
Market CapBRL 14.22M
VolumeBRL 96,700
2753
BRL 0.03
1.69%
Market CapBRL 14.22M
VolumeBRL 1.88M
2756
BRL 0.00405572
0.37%
Market CapBRL 14.22M
VolumeBRL 6,702
2758
BRL 0.01
23.88%
Market CapBRL 14.21M
VolumeBRL 1.41M
2759
BRL 0.01
12.80%
Market CapBRL 14.2M
VolumeBRL 4.7M
2750
BRL 0.04
2.55%
Market CapBRL 14.19M
VolumeBRL 1.17M
Market CapBRL 14.19M
VolumeBRL 13.56M
2761
BRL 0.12
12.78%
Market CapBRL 14.17M
VolumeBRL 312,277
2762
BRL 562,941
2.15%
Market CapBRL 14.17M
VolumeBRL 896,484
2763
Market CapBRL 14.12M
VolumeBRL 51,023
2765
BRL 561,728
1.86%
Market CapBRL 14.09M
VolumeBRL 10,877
2767
BRL 1.33
1.79%
Market CapBRL 14.07M
VolumeBRL 3.75M
2766
BRL 0.01
1.91%
Market CapBRL 14.07M
VolumeBRL 22,339
2768
Market CapBRL 14.06M
VolumeBRL 222,278
2764
BRL 0.04
2.89%
Market CapBRL 14.05M
VolumeBRL 2.07M
2769
BRL 0.07
12.42%
Market CapBRL 14.03M
VolumeBRL 628,299
Market CapBRL 14.21M
VolumeBRL 292
2772
BRL 0.01
1.59%
Market CapBRL 13.95M
VolumeBRL 178,810
2774
BRL 0.71
0%
Market CapBRL 14.59M
VolumeBRL 3,803
2773
BRL 5.7
1.30%
Market CapBRL 13.92M
VolumeBRL 111,721
2770
BRL 0.00000033
6.75%
Market CapBRL 13.91M
VolumeBRL 2.85M
2776
BRL 0.42
2.56%
Market CapBRL 13.91M
VolumeBRL 4,101
2777
Market CapBRL 13.9M
VolumeBRL 156,141
2778
BRL 0.0000121
0.24%
Market CapBRL 13.9M
VolumeBRL 26,197
2779
Market CapBRL 13.9M
VolumeBRL 374
2780
BRL 0.01
16.37%
Market CapBRL 13.89M
VolumeBRL 5.11M
2781
BRL 0.01
11.04%
Market CapBRL 13.84M
VolumeBRL 500,665
2775
BRL 14.9
0.71%
Market CapBRL 13.8M
VolumeBRL 28,888
2783
BRL 0.26
3.05%
Market CapBRL 13.8M
VolumeBRL 526,521
2785
BRL 0.00232005
2.53%
Market CapBRL 13.79M
VolumeBRL 1.51M
2784
BRL 0.02
0.64%
Market CapBRL 13.77M
VolumeBRL 312,801
2782
BRL 0.01
6.10%
Market CapBRL 13.73M
VolumeBRL 648,467
2786
BRL 0.00046981
68.57%
Market CapBRL 13.72M
VolumeBRL 633
2498
BRL 0.66
0.89%
Market CapBRL 13.71M
VolumeBRL 1.83M
2787
BRL 0.02
47.43%
Market CapBRL 13.69M
VolumeBRL 74
2788
BRL 0.00341099
0.32%
Market CapBRL 13.66M
VolumeBRL 514,035
2789
BRL 0.00003235
28.48%
Market CapBRL 13.64M
VolumeBRL 548,412
Market CapBRL 13.63M
VolumeBRL 7.12M
2792
Market CapBRL 13.62M
VolumeBRL 28.25M
2791
BRL 0.0013603
8.02%
Market CapBRL 13.59M
VolumeBRL 7.05M
2793
BRL 0.17
14.07%
Market CapBRL 13.58M
VolumeBRL 74,781
2804
BRL 0.53
8.12%
Market CapBRL 13.56M
VolumeBRL 964,342
2796
BRL 0.01
3.64%
Market CapBRL 13.53M
VolumeBRL 3.82M
2794
BRL 0.14
2.96%
Market CapBRL 13.51M
VolumeBRL 81,109
2797
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2798
BRL 0.23
1.51%
Market CapBRL 13.5M
VolumeBRL 55,832
2801
BRL 0.01
14.09%
Market CapBRL 13.47M
VolumeBRL 2.76M
2699
BRL 0.01
31.31%
Market CapBRL 14.95M
VolumeBRL 4.35M
2703
BRL 0.02
3.76%
Market CapBRL 15.25M
VolumeBRL 506

Data provided by Coingecko API