SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
GBP 0.000012 -2.08%
Market Cap
GBP 121,900
2.04%
Volume (24)
GBP 411
0.19%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
GBP 0.00001221

Price Change

GBP <0.000001
2.08%
24h Low / 24h High
GBP 0.00001194 / GBP 0.00001247

Trading Volume

GBP 410.71
0.19%
Volume / Market Cap
0.0033692371
Market Dominance
0.0000041318271%
Market Rank
#6386

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
GBP 121,900
2.04%

Fully Diluted
Market Cap

GBP 121,900
0.22%

SISTER Price Yesterday

Yesterday's Low / High
GBP 0.00001222696 / GBP 0.000012250446
Yesterday's Open / Close
GBP 0.000012250446 / GBP 0.00001222696
Yesterday's Change
0.23%
Yesterday's Volume
GBP 316.13099

SISTER Price History

7d Low / 7d High
GBP 0.000016166442 / GBP 0.000018970797
30d Low / 30d High
GBP 0.00001222696 / GBP 0.000012864964
90d Low / 90d High
GBP 0.00001222696 / GBP 0.000013499654
52 Week Low / 52 Week High
GBP 0.00001222696 / GBP 0.000014553421
All Time High12월 9일, 2024 (7 months ago)
GBP 0.00008229
85.16%
All Time Low3월 22일, 2025 (4 months ago)
GBP 0.00000602
102.99%

Data provided by Coingecko API

SSTR to GBP converter

SISTER
SISTERSSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to GBP)

SSTRGBP by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.000013
GBP 0
GBP 0.000013
GBP 0.000012
2025. 7. 28.
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000013
2025. 7. 27.
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000013
2025. 7. 26.
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000013
2025. 7. 25.
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000012
2025. 7. 24.
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000013
2025. 7. 23.
GBP 0.000015
GBP 0.000014
GBP 0.000015
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,027
0.12%
Market CapGBP 2.33T
VolumeGBP 43.27B
2
GBP 3,769.06
0.48%
Market CapGBP 455.09B
VolumeGBP 31.84B
3
GBP 3.1
0.15%
Market CapGBP 183.59B
VolumeGBP 6.37B
5
GBP 785.64
2.03%
Market CapGBP 109.45B
VolumeGBP 1.98B
6
GBP 175.82
2.42%
Market CapGBP 94.64B
VolumeGBP 6.44B
9
GBP 0.218025
1.27%
Market CapGBP 32.78B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

6383
GBP 0.07202
1.68%
Market CapGBP 122,213
VolumeGBP 1
6384
GBP 0.0000122
12.03%
Market CapGBP 122,004
VolumeGBP 1,494
6385
GBP 0.00634756
1.28%
Market CapGBP 121,941
VolumeGBP 21,310
6388
GBP 0.00012557
0.79%
Market CapGBP 120,674
VolumeGBP 173
6389
GBP 0.00166225
0.42%
Market CapGBP 121,756
VolumeGBP 1,256

Data provided by Coingecko API