SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
GBP 0.000032 -6.15%
Market Cap
GBP 318,735
5.88%
Volume (24)
GBP 19,405
1.39%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
GBP 0.00003193

Price Change

GBP -0.0000020910375
6.15%
24h Low / 24h High
GBP 0.00002903 / GBP 0.00003898

Trading Volume

GBP 19,405.24
1.39%
Volume / Market Cap
0.060882049
Market Dominance
0.000010820368%
Market Rank
#4919

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
GBP 318,735
5.88%

Fully Diluted
Market Cap

GBP 318,735
4.28%

SISTER Price Yesterday

Yesterday's Low / High
GBP 0.000030214139 / GBP 0.000031026588
Yesterday's Open / Close
GBP 0.000030214139 / GBP 0.000031026588
Yesterday's Change
4.28%
Yesterday's Volume
GBP 4,484.8249

SISTER Price History

7d Low / 7d High
GBP 0.000035780903 / GBP 0.000059575883
30d Low / 30d High
GBP 0.000030214139 / GBP 0.000035428299
90d Low / 90d High
GBP 0.000030214139 / GBP 0.000036244855
52 Week Low / 52 Week High
GBP 0.000030214139 / GBP 0.000050036478
All Time High12월 9일, 2024 (1 months ago)
GBP 0.00008229
61.20%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00002903
10.00%

Data provided by Coingecko API

SSTR to GBP converter

SISTER
SISTERSSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to GBP)

SSTRGBP by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000035
GBP 0
GBP 0.000035
GBP 0.00003
2025. 1. 11.
GBP 0.000035
GBP 0.000035
GBP 0.000035
GBP 0.000034
2025. 1. 10.
GBP 0.000033
GBP 0.000035
GBP 0.000036
GBP 0.000033
2025. 1. 9.
GBP 0.000035
GBP 0.000033
GBP 0.000036
GBP 0.000032
2025. 1. 8.
GBP 0.000039
GBP 0.000035
GBP 0.000039
GBP 0.000033
2025. 1. 7.
GBP 0.000044
GBP 0.000039
GBP 0.000044
GBP 0.000037
2025. 1. 6.
GBP 0.00005
GBP 0.000044
GBP 0.00005
GBP 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,572
3.19%
Market CapGBP 1.81T
VolumeGBP 38.81B
2
GBP 3,084.16
5.43%
Market CapGBP 371.59B
VolumeGBP 19.17B
3
GBP 2.41
4.29%
Market CapGBP 138.21B
VolumeGBP 6.04B
5
GBP 671.25
3.16%
Market CapGBP 97.87B
VolumeGBP 820.5M
6
GBP 177.69
5.59%
Market CapGBP 86.02B
VolumeGBP 4.04B
7
GBP 0.321693
4.75%
Market CapGBP 47.44B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4911
GBP 0.00031962
4.01%
Market CapGBP 319,607
VolumeGBP 19,422
4912
GBP 0.00031983
19.36%
Market CapGBP 319,828
VolumeGBP 10,746
4913
GBP 0.00127663
2.36%
Market CapGBP 319,464
VolumeGBP 7
4916
GBP 0.00031913
7.71%
Market CapGBP 319,096
VolumeGBP 5,301
4917
GBP 0.00059856
3.58%
Market CapGBP 319,040
VolumeGBP 34,342

Data provided by Coingecko API