SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
GBP 0.000012 -1.51%
Market Cap
GBP 118,530
1.32%
Volume (24)
GBP 413
27.69%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
GBP 0.00001187

Price Change

GBP <0.000001
1.51%
24h Low / 24h High
GBP 0.00001182 / GBP 0.00001276

Trading Volume

GBP 412.92
27.69%
Volume / Market Cap
0.003483675
Market Dominance
0.0000043989628%
Market Rank
#5836

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
GBP 118,530
1.32%

Fully Diluted
Market Cap

GBP 118,530
4.60%

SISTER Price Yesterday

Yesterday's Low / High
GBP 0.000012298464 / GBP 0.000012595382
Yesterday's Open / Close
GBP 0.000012595382 / GBP 0.000012298464
Yesterday's Change
4.64%
Yesterday's Volume
GBP 198.36137

SISTER Price History

7d Low / 7d High
GBP 0.000014008416 / GBP 0.000017643469
30d Low / 30d High
GBP 0.0000117877 / GBP 0.000012595382
90d Low / 90d High
GBP 0.000011319935 / GBP 0.000012917858
52 Week Low / 52 Week High
GBP 0.000011319935 / GBP 0.000014573965
All Time High12월 9일, 2024 (2 months ago)
GBP 0.00008229
85.57%
All Time Low2월 9일, 2025 (3 days ago)
GBP 0.00001122
5.82%

Data provided by Coingecko API

SSTR to GBP converter

SISTER
SISTERSSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to GBP)

SSTRGBP by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000012
GBP 0
GBP 0.000013
GBP 0.000012
2025. 2. 11.
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000012
2025. 2. 10.
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000011
2025. 2. 9.
GBP 0.000013
GBP 0.000012
GBP 0.000013
GBP 0.000011
2025. 2. 8.
GBP 0.000012
GBP 0.000013
GBP 0.000013
GBP 0.000012
2025. 2. 7.
GBP 0.000013
GBP 0.000012
GBP 0.000013
GBP 0.000012
2025. 2. 6.
GBP 0.000014
GBP 0.000013
GBP 0.000015
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,536
1.60%
Market CapGBP 1.89T
VolumeGBP 40.26B
2
GBP 2,631.04
1.23%
Market CapGBP 317.05B
VolumeGBP 22.79B
4
GBP 2.43
0.41%
Market CapGBP 140.33B
VolumeGBP 3.5B
5
GBP 666.46
0.50%
Market CapGBP 97.2B
VolumeGBP 5.34B
6
GBP 191.08
2.15%
Market CapGBP 93.28B
VolumeGBP 3.75B
8
GBP 0.25542
1.39%
Market CapGBP 37.8B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5835
GBP 0.00209361
0.53%
Market CapGBP 119,116
VolumeGBP 15,211
5834
GBP 0.00000028
2.95%
Market CapGBP 119,083
VolumeGBP 175
5833
GBP 0.00000028
0.61%
Market CapGBP 119,044
VolumeGBP 535
5861
GBP 0.00000118
1.66%
Market CapGBP 118,400
VolumeGBP 18,653
5837
GBP 0.139558
0%
Market CapGBP 119,463
VolumeGBP 253

Data provided by Coingecko API