Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
GBP 0.033948+ 2.46%
Market Cap
GBP 3.84M
2.15%
Volume (24)
GBP 110,243
1.18%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
GBP 0.03394844

Price Change

GBP 0.00081555
2.46%
24h Low / 24h High
GBP 0.03189857 / GBP 0.03450867

Trading Volume

GBP 110,243
1.18%
Volume / Market Cap
0.028729352
Market Dominance
0.00013026791%
Market Rank
#2353

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
GBP 3,837,295
2.15%

Fully Diluted
Market Cap

GBP 33,847,490
4.58%

Skillful AI Price Yesterday

Yesterday's Low / High
GBP 0.032319779 / GBP 0.03240969
Yesterday's Open / Close
GBP 0.032319779 / GBP 0.03240969
Yesterday's Change
4.89%
Yesterday's Volume
GBP 114,564.09

Skillful AI Price History

7d Low / 7d High
GBP 0.039238025 / GBP 0.047739768
30d Low / 30d High
GBP 0.032319779 / GBP 0.034982255
90d Low / 90d High
GBP 0.032254762 / GBP 0.038773762
52 Week Low / 52 Week High
GBP 0.032254762 / GBP 0.038773762
All Time High6월 9일, 2024 (7 months ago)
GBP 0.198948
82.99%
All Time Low7월 8일, 2024 (6 months ago)
GBP 0.01575471
114.83%

Data provided by Coingecko API

SKAI to GBP converter

Skillful AI
Skillful AISKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to GBP)

SKAIGBP by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.033693
GBP 0
GBP 0.034982
GBP 0.03232
2025. 1. 11.
GBP 0.03421
GBP 0.033693
GBP 0.035897
GBP 0.033825
2025. 1. 10.
GBP 0.033117
GBP 0.03421
GBP 0.038001
GBP 0.032255
2025. 1. 9.
GBP 0.036336
GBP 0.033117
GBP 0.038774
GBP 0.033071
2025. 1. 8.
GBP 0.034075
GBP 0.036336
GBP 0.036981
GBP 0.033803
2025. 1. 7.
GBP 0.033829
GBP 0.034075
GBP 0.036228
GBP 0.033573
2025. 1. 6.
GBP 0.035172
GBP 0.033829
GBP 0.036056
GBP 0.033763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,321
3.30%
Market CapGBP 1.8T
VolumeGBP 46.18B
2
GBP 3,069.52
5.63%
Market CapGBP 368.46B
VolumeGBP 23.23B
4
GBP 2.39
4.80%
Market CapGBP 136.92B
VolumeGBP 6.64B
5
GBP 668.38
3.38%
Market CapGBP 97.09B
VolumeGBP 835.74M
6
GBP 176.27
5.94%
Market CapGBP 85.1B
VolumeGBP 3.96B
7
GBP 0.31905
5.19%
Market CapGBP 46.9B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2351
GBP 0.00015469
6.39%
Market CapGBP 3.84M
VolumeGBP 2.99M
2341
GBP 0.00052709
3.83%
Market CapGBP 3.84M
VolumeGBP 111,730
2356
GBP 1.086
11.11%
Market CapGBP 3.84M
VolumeGBP 38,522
2365
GBP 0.02388308
14.65%
Market CapGBP 3.84M
VolumeGBP 10,965
2355
GBP 0.947071
9.82%
Market CapGBP 3.84M
VolumeGBP 90

Data provided by Coingecko API